2018-05-03T23:54:03.000Z|I-OCEAN7-304-0616641|  23.25  10.108  32.856  29.603 1484.0381 23:55:31.10M
2018-05-03T23:54:08.065Z|I-OCEAN7-304-0616641|  23.35  10.108  32.849  29.597 1484.0309 23:55:36.17M
2018-05-03T23:54:13.133Z|I-OCEAN7-304-0616641|  23.25  10.108  32.831  29.578 1484.0071 23:55:41.23M
2018-05-03T23:54:18.194Z|I-OCEAN7-304-0616641|  23.31  10.108  32.873  29.621 1484.0588 23:55:46.30M
2018-05-03T23:54:23.257Z|I-OCEAN7-304-0616641|  23.30  10.108  32.865  29.613 1484.0488 23:55:51.36M
2018-05-03T23:54:28.324Z|I-OCEAN7-304-0616641|  23.29  10.108  32.852  29.600 1484.0323 23:55:56.42M
2018-05-03T23:54:33.390Z|I-OCEAN7-304-0616641|  23.33  10.107  32.837  29.585 1484.0132 23:56:01.49M
2018-05-03T23:54:38.452Z|I-OCEAN7-304-0616641|  23.35  10.107  32.839  29.588 1484.0153 23:56:06.55M
2018-05-03T23:54:43.519Z|I-OCEAN7-304-0616641|  23.35  10.107  32.841  29.589 1484.0177 23:56:11.61M
2018-05-03T23:54:48.583Z|I-OCEAN7-304-0616641|  23.31  10.107  32.863  29.611 1484.0439 23:56:16.68M
2018-05-03T23:54:53.647Z|I-OCEAN7-304-0616641|  23.32  10.108  32.882  29.630 1484.0687 23:56:21.74M
2018-05-03T23:54:58.714Z|I-OCEAN7-304-0616641|  23.32  10.108  32.882  29.630 1484.0696 23:56:26.80M