2018-05-03T23:52:01.441Z|I-OCEAN7-304-0616641|  23.35  10.103  32.796  29.548 1483.9514 23:53:29.53M
2018-05-03T23:52:06.506Z|I-OCEAN7-304-0616641|  23.29  10.103  32.796  29.548 1483.9530 23:53:34.59M
2018-05-03T23:52:11.571Z|I-OCEAN7-304-0616641|  23.37  10.104  32.796  29.548 1483.9553 23:53:39.66M
2018-05-03T23:52:16.637Z|I-OCEAN7-304-0616641|  23.31  10.104  32.819  29.570 1483.9829 23:53:44.72M
2018-05-03T23:52:21.699Z|I-OCEAN7-304-0616641|  23.38  10.105  32.798  29.548 1483.9603 23:53:49.79M
2018-05-03T23:52:26.766Z|I-OCEAN7-304-0616641|  23.30  10.106  32.846  29.596 1484.0194 23:53:54.85M
2018-05-03T23:52:31.831Z|I-OCEAN7-304-0616641|  23.30  10.106  32.867  29.616 1484.0460 23:53:59.91M
2018-05-03T23:52:36.895Z|I-OCEAN7-304-0616641|  23.30  10.107  32.819  29.568 1483.9906 23:54:05.00M
2018-05-03T23:52:41.957Z|I-OCEAN7-304-0616641|  23.30  10.108  32.861  29.609 1484.0422 23:54:10.06M
2018-05-03T23:52:47.023Z|I-OCEAN7-304-0616641|  23.30  10.108  32.815  29.563 1483.9869 23:54:15.12M
2018-05-03T23:52:52.089Z|I-OCEAN7-304-0616641|  23.36  10.109  32.815  29.561 1483.9922 23:54:20.19M
2018-05-03T23:52:57.156Z|I-OCEAN7-304-0616641|  23.35  10.110  32.815  29.561 1483.9928 23:54:25.25M