2018-05-03T23:52:01.441Z|I-OCEAN7-304-0616641| 23.35 10.103 32.796 29.548 1483.9514 23:53:29.53M 2018-05-03T23:52:06.506Z|I-OCEAN7-304-0616641| 23.29 10.103 32.796 29.548 1483.9530 23:53:34.59M 2018-05-03T23:52:11.571Z|I-OCEAN7-304-0616641| 23.37 10.104 32.796 29.548 1483.9553 23:53:39.66M 2018-05-03T23:52:16.637Z|I-OCEAN7-304-0616641| 23.31 10.104 32.819 29.570 1483.9829 23:53:44.72M 2018-05-03T23:52:21.699Z|I-OCEAN7-304-0616641| 23.38 10.105 32.798 29.548 1483.9603 23:53:49.79M 2018-05-03T23:52:26.766Z|I-OCEAN7-304-0616641| 23.30 10.106 32.846 29.596 1484.0194 23:53:54.85M 2018-05-03T23:52:31.831Z|I-OCEAN7-304-0616641| 23.30 10.106 32.867 29.616 1484.0460 23:53:59.91M 2018-05-03T23:52:36.895Z|I-OCEAN7-304-0616641| 23.30 10.107 32.819 29.568 1483.9906 23:54:05.00M 2018-05-03T23:52:41.957Z|I-OCEAN7-304-0616641| 23.30 10.108 32.861 29.609 1484.0422 23:54:10.06M 2018-05-03T23:52:47.023Z|I-OCEAN7-304-0616641| 23.30 10.108 32.815 29.563 1483.9869 23:54:15.12M 2018-05-03T23:52:52.089Z|I-OCEAN7-304-0616641| 23.36 10.109 32.815 29.561 1483.9922 23:54:20.19M 2018-05-03T23:52:57.156Z|I-OCEAN7-304-0616641| 23.35 10.110 32.815 29.561 1483.9928 23:54:25.25M