2018-05-03T23:45:01.310Z|I-OCEAN7-304-0616641|  23.45  10.101  32.713  29.466 1483.8489 23:46:29.38M
2018-05-03T23:45:06.374Z|I-OCEAN7-304-0616641|  23.47  10.101  32.714  29.467 1483.8502 23:46:34.44M
2018-05-03T23:45:11.436Z|I-OCEAN7-304-0616641|  23.41  10.101  32.716  29.469 1483.8511 23:46:39.51M
2018-05-03T23:45:16.505Z|I-OCEAN7-304-0616641|  23.52  10.101  32.717  29.471 1483.8547 23:46:44.57M
2018-05-03T23:45:21.567Z|I-OCEAN7-304-0616641|  23.39  10.101  32.723  29.476 1483.8593 23:46:49.64M
2018-05-03T23:45:26.630Z|I-OCEAN7-304-0616641|  23.41  10.101  32.724  29.478 1483.8611 23:46:54.70M
2018-05-03T23:45:31.697Z|I-OCEAN7-304-0616641|  23.41  10.101  32.725  29.478 1483.8635 23:46:59.76M
2018-05-03T23:45:36.763Z|I-OCEAN7-304-0616641|  23.41  10.102  32.732  29.486 1483.8734 23:47:04.83M
2018-05-03T23:45:41.827Z|I-OCEAN7-304-0616641|  23.42  10.102  32.780  29.533 1483.9307 23:47:09.89M
2018-05-03T23:45:46.894Z|I-OCEAN7-304-0616641|  23.42  10.101  32.759  29.513 1483.9047 23:47:14.95M
2018-05-03T23:45:51.956Z|I-OCEAN7-304-0616641|  23.42  10.103  32.765  29.517 1483.9178 23:47:20.04M
2018-05-03T23:45:57.021Z|I-OCEAN7-304-0616641|  23.43  10.101  32.766  29.520 1483.9133 23:47:25.10M