2018-05-03T23:43:00.011Z|I-OCEAN7-304-0616641|  23.44  10.097  32.720  29.477 1483.8470 23:44:28.08M
2018-05-03T23:43:05.073Z|I-OCEAN7-304-0616641|  23.51  10.098  32.715  29.472 1483.8440 23:44:33.15M
2018-05-03T23:43:10.139Z|I-OCEAN7-304-0616641|  23.46  10.098  32.715  29.471 1483.8439 23:44:38.21M
2018-05-03T23:43:15.206Z|I-OCEAN7-304-0616641|  23.44  10.099  32.703  29.458 1483.8297 23:44:43.27M
2018-05-03T23:43:20.269Z|I-OCEAN7-304-0616641|  23.48  10.099  32.689  29.445 1483.8143 23:44:48.34M
2018-05-03T23:43:25.336Z|I-OCEAN7-304-0616641|  23.40  10.099  32.691  29.446 1483.8152 23:44:53.40M
2018-05-03T23:43:30.399Z|I-OCEAN7-304-0616641|  23.44  10.099  32.726  29.481 1483.8590 23:44:58.47M
2018-05-03T23:43:35.465Z|I-OCEAN7-304-0616641|  23.44  10.099  32.751  29.506 1483.8900 23:45:03.53M
2018-05-03T23:43:40.527Z|I-OCEAN7-304-0616641|  23.45  10.100  32.726  29.480 1483.8600 23:45:08.59M
2018-05-03T23:43:45.593Z|I-OCEAN7-304-0616641|  23.44  10.100  32.716  29.471 1483.8500 23:45:13.65M
2018-05-03T23:43:50.659Z|I-OCEAN7-304-0616641|  23.50  10.100  32.715  29.469 1483.8495 23:45:18.72M
2018-05-03T23:43:55.725Z|I-OCEAN7-304-0616641|  23.41  10.100  32.713  29.467 1483.8464 23:45:23.78M