2018-05-03T23:41:03.774Z|I-OCEAN7-304-0616641|  23.45  10.096  32.719  29.476 1483.8438 23:42:31.82M
2018-05-03T23:41:08.839Z|I-OCEAN7-304-0616641|  23.52  10.097  32.717  29.475 1483.8435 23:42:36.89M
2018-05-03T23:41:13.904Z|I-OCEAN7-304-0616641|  23.50  10.097  32.716  29.473 1483.8416 23:42:41.95M
2018-05-03T23:41:18.971Z|I-OCEAN7-304-0616641|  23.50  10.098  32.714  29.470 1483.8413 23:42:47.04M
2018-05-03T23:41:24.035Z|I-OCEAN7-304-0616641|  23.47  10.098  32.696  29.452 1483.8198 23:42:52.10M
2018-05-03T23:41:29.101Z|I-OCEAN7-304-0616641|  23.47  10.098  32.692  29.448 1483.8146 23:42:57.16M
2018-05-03T23:41:34.165Z|I-OCEAN7-304-0616641|  23.54  10.098  32.692  29.448 1483.8173 23:43:02.23M
2018-05-03T23:41:39.232Z|I-OCEAN7-304-0616641|  23.40  10.099  32.693  29.449 1483.8171 23:43:07.29M
2018-05-03T23:41:44.293Z|I-OCEAN7-304-0616641|  23.51  10.099  32.742  29.497 1483.8781 23:43:12.36M
2018-05-03T23:41:49.361Z|I-OCEAN7-304-0616641|  23.51  10.099  32.742  29.497 1483.8784 23:43:17.42M
2018-05-03T23:41:54.427Z|I-OCEAN7-304-0616641|  23.51  10.098  32.742  29.498 1483.8781 23:43:22.49M
2018-05-03T23:41:59.230Z|I-OCEAN7-304-0616641|  23.45  10.099  32.753  29.509 1483.8906 23:43:27.55M