2018-05-03T23:36:00.135Z|I-OCEAN7-304-0616641|  23.56  10.096  32.738  29.495 1483.8665 23:37:28.18M
2018-05-03T23:36:05.205Z|I-OCEAN7-304-0616641|  23.55  10.096  32.738  29.496 1483.8661 23:37:33.25M
2018-05-03T23:36:10.266Z|I-OCEAN7-304-0616641|  23.54  10.096  32.705  29.463 1483.8262 23:37:38.32M
2018-05-03T23:36:15.332Z|I-OCEAN7-304-0616641|  23.54  10.095  32.714  29.472 1483.8364 23:37:43.37M
2018-05-03T23:36:20.397Z|I-OCEAN7-304-0616641|  23.64  10.095  32.727  29.485 1483.8540 23:37:48.44M
2018-05-03T23:36:25.463Z|I-OCEAN7-304-0616641|  23.65  10.096  32.724  29.482 1483.8511 23:37:53.50M
2018-05-03T23:36:30.528Z|I-OCEAN7-304-0616641|  23.55  10.096  32.723  29.481 1483.8478 23:37:58.57M
2018-05-03T23:36:35.592Z|I-OCEAN7-304-0616641|  23.55  10.096  32.722  29.480 1483.8466 23:38:03.63M
2018-05-03T23:36:40.655Z|I-OCEAN7-304-0616641|  23.55  10.096  32.688  29.446 1483.8060 23:38:08.70M
2018-05-03T23:36:45.722Z|I-OCEAN7-304-0616641|  23.55  10.095  32.689  29.447 1483.8059 23:38:13.76M
2018-05-03T23:36:50.789Z|I-OCEAN7-304-0616641|  23.55  10.098  32.682  29.438 1483.8049 23:38:18.82M
2018-05-03T23:36:55.852Z|I-OCEAN7-304-0616641|  23.56  10.098  32.730  29.486 1483.8636 23:38:23.89M