2018-05-03T23:30:01.044Z|I-OCEAN7-304-0616641|  23.68  10.090  33.144  29.906 1484.3461 23:31:29.08M
2018-05-03T23:30:06.111Z|I-OCEAN7-304-0616641|  23.65  10.090  33.095  29.857 1484.2859 23:31:34.14M
2018-05-03T23:30:11.177Z|I-OCEAN7-304-0616641|  23.65  10.090  33.066  29.828 1484.2506 23:31:39.21M
2018-05-03T23:30:16.243Z|I-OCEAN7-304-0616641|  23.60  10.091  33.036  29.798 1484.2142 23:31:44.27M
2018-05-03T23:30:21.309Z|I-OCEAN7-304-0616641|  23.70  10.091  33.094  29.855 1484.2871 23:31:49.33M
2018-05-03T23:30:26.372Z|I-OCEAN7-304-0616641|  23.64  10.091  33.416  30.178 1484.6770 23:31:54.40M
2018-05-03T23:30:31.435Z|I-OCEAN7-304-0616641|  23.62  10.091  33.552  30.313 1484.8403 23:31:59.46M
2018-05-03T23:30:36.502Z|I-OCEAN7-304-0616641|  23.62  10.090  33.558  30.320 1484.8474 23:32:04.52M
2018-05-03T23:30:41.568Z|I-OCEAN7-304-0616641|  23.70  10.091  33.521  30.282 1484.8041 23:32:09.59M
2018-05-03T23:30:46.630Z|I-OCEAN7-304-0616641|  23.63  10.091  33.495  30.257 1484.7715 23:32:14.65M
2018-05-03T23:30:51.694Z|I-OCEAN7-304-0616641|  23.64  10.090  33.470  30.232 1484.7415 23:32:19.72M
2018-05-03T23:30:56.763Z|I-OCEAN7-304-0616641|  23.63  10.090  33.438  30.200 1484.7018 23:32:24.78M