2018-05-03T23:28:04.553Z|I-OCEAN7-304-0616641|  23.69  10.085  33.570  30.337 1484.8485 23:29:32.57M
2018-05-03T23:28:09.617Z|I-OCEAN7-304-0616641|  23.64  10.085  33.572  30.339 1484.8497 23:29:37.63M
2018-05-03T23:28:14.679Z|I-OCEAN7-304-0616641|  23.70  10.084  33.574  30.341 1484.8516 23:29:42.69M
2018-05-03T23:28:19.745Z|I-OCEAN7-304-0616641|  23.70  10.084  33.575  30.342 1484.8534 23:29:47.76M
2018-05-03T23:28:24.811Z|I-OCEAN7-304-0616641|  23.70  10.084  33.571  30.339 1484.8483 23:29:52.82M
2018-05-03T23:28:29.875Z|I-OCEAN7-304-0616641|  23.70  10.085  33.570  30.337 1484.8495 23:29:57.89M
2018-05-03T23:28:34.944Z|I-OCEAN7-304-0616641|  23.70  10.085  33.569  30.336 1484.8483 23:30:02.95M
2018-05-03T23:28:40.009Z|I-OCEAN7-304-0616641|  23.66  10.085  33.529  30.295 1484.7990 23:30:08.04M
2018-05-03T23:28:45.071Z|I-OCEAN7-304-0616641|  23.67  10.085  33.577  30.343 1484.8578 23:30:13.10M
2018-05-03T23:28:50.135Z|I-OCEAN7-304-0616641|  23.67  10.086  33.570  30.336 1484.8499 23:30:18.16M
2018-05-03T23:28:55.200Z|I-OCEAN7-304-0616641|  23.67  10.086  33.569  30.334 1484.8510 23:30:23.22M