2018-05-03T23:28:04.553Z|I-OCEAN7-304-0616641| 23.69 10.085 33.570 30.337 1484.8485 23:29:32.57M 2018-05-03T23:28:09.617Z|I-OCEAN7-304-0616641| 23.64 10.085 33.572 30.339 1484.8497 23:29:37.63M 2018-05-03T23:28:14.679Z|I-OCEAN7-304-0616641| 23.70 10.084 33.574 30.341 1484.8516 23:29:42.69M 2018-05-03T23:28:19.745Z|I-OCEAN7-304-0616641| 23.70 10.084 33.575 30.342 1484.8534 23:29:47.76M 2018-05-03T23:28:24.811Z|I-OCEAN7-304-0616641| 23.70 10.084 33.571 30.339 1484.8483 23:29:52.82M 2018-05-03T23:28:29.875Z|I-OCEAN7-304-0616641| 23.70 10.085 33.570 30.337 1484.8495 23:29:57.89M 2018-05-03T23:28:34.944Z|I-OCEAN7-304-0616641| 23.70 10.085 33.569 30.336 1484.8483 23:30:02.95M 2018-05-03T23:28:40.009Z|I-OCEAN7-304-0616641| 23.66 10.085 33.529 30.295 1484.7990 23:30:08.04M 2018-05-03T23:28:45.071Z|I-OCEAN7-304-0616641| 23.67 10.085 33.577 30.343 1484.8578 23:30:13.10M 2018-05-03T23:28:50.135Z|I-OCEAN7-304-0616641| 23.67 10.086 33.570 30.336 1484.8499 23:30:18.16M 2018-05-03T23:28:55.200Z|I-OCEAN7-304-0616641| 23.67 10.086 33.569 30.334 1484.8510 23:30:23.22M