2018-05-03T23:23:01.175Z|I-OCEAN7-304-0616641|  23.76  10.080  33.289  30.059 1484.4941 23:24:29.18M
2018-05-03T23:23:06.238Z|I-OCEAN7-304-0616641|  23.77  10.080  33.245  30.015 1484.4419 23:24:34.25M
2018-05-03T23:23:11.307Z|I-OCEAN7-304-0616641|  23.77  10.080  33.245  30.016 1484.4423 23:24:39.31M
2018-05-03T23:23:16.370Z|I-OCEAN7-304-0616641|  23.75  10.082  33.257  30.026 1484.4633 23:24:44.38M
2018-05-03T23:23:21.435Z|I-OCEAN7-304-0616641|  23.71  10.083  33.259  30.027 1484.4658 23:24:49.44M
2018-05-03T23:23:26.501Z|I-OCEAN7-304-0616641|  23.74  10.083  33.258  30.026 1484.4667 23:24:54.50M
2018-05-03T23:23:31.565Z|I-OCEAN7-304-0616641|  23.67  10.084  33.259  30.026 1484.4670 23:24:59.57M
2018-05-03T23:23:36.630Z|I-OCEAN7-304-0616641|  23.72  10.084  33.260  30.027 1484.4701 23:25:04.63M
2018-05-03T23:23:41.693Z|I-OCEAN7-304-0616641|  23.72  10.084  33.302  30.068 1484.5216 23:25:09.69M
2018-05-03T23:23:46.806Z|I-OCEAN7-304-0616641|  23.72  10.084  33.301  30.068 1484.5212 23:25:14.76M
2018-05-03T23:23:51.827Z|I-OCEAN7-304-0616641|  23.72  10.084  33.302  30.068 1484.5219 23:25:19.87M
2018-05-03T23:23:56.889Z|I-OCEAN7-304-0616641|  23.71  10.084  33.280  30.047 1484.4948 23:25:24.89M