2018-05-03T23:21:04.941Z|I-OCEAN7-304-0616641|  23.76  10.079  33.221  29.992 1484.4103 23:22:32.93M
2018-05-03T23:21:10.008Z|I-OCEAN7-304-0616641|  23.76  10.079  33.214  29.985 1484.4010 23:22:38.01M
2018-05-03T23:21:15.069Z|I-OCEAN7-304-0616641|  23.75  10.078  33.234  30.006 1484.4252 23:22:43.08M
2018-05-03T23:21:20.136Z|I-OCEAN7-304-0616641|  23.76  10.078  33.243  30.015 1484.4351 23:22:48.14M
2018-05-03T23:21:25.202Z|I-OCEAN7-304-0616641|  23.75  10.078  33.244  30.016 1484.4358 23:22:53.20M
2018-05-03T23:21:30.266Z|I-OCEAN7-304-0616641|  23.75  10.077  33.246  30.019 1484.4370 23:22:58.27M
2018-05-03T23:21:35.331Z|I-OCEAN7-304-0616641|  23.75  10.077  33.232  30.005 1484.4194 23:23:03.33M
2018-05-03T23:21:40.396Z|I-OCEAN7-304-0616641|  23.75  10.077  33.258  30.030 1484.4510 23:23:08.39M
2018-05-03T23:21:45.459Z|I-OCEAN7-304-0616641|  23.74  10.078  33.268  30.040 1484.4642 23:23:13.46M
2018-05-03T23:21:50.528Z|I-OCEAN7-304-0616641|  23.80  10.078  33.269  30.041 1484.4668 23:23:18.52M
2018-05-03T23:21:55.590Z|I-OCEAN7-304-0616641|  23.76  10.078  33.262  30.034 1484.4585 23:23:23.59M