2018-05-03T23:19:03.380Z|I-OCEAN7-304-0616641| 23.82 10.078 33.261 30.032 1484.4583 23:20:31.37M 2018-05-03T23:19:08.448Z|I-OCEAN7-304-0616641| 23.75 10.078 33.262 30.034 1484.4585 23:20:36.44M 2018-05-03T23:19:13.513Z|I-OCEAN7-304-0616641| 23.83 10.078 33.264 30.035 1484.4608 23:20:41.50M 2018-05-03T23:19:18.579Z|I-OCEAN7-304-0616641| 23.74 10.078 33.264 30.036 1484.4595 23:20:46.57M 2018-05-03T23:19:23.640Z|I-OCEAN7-304-0616641| 23.75 10.078 33.284 30.056 1484.4840 23:20:51.63M 2018-05-03T23:19:28.706Z|I-OCEAN7-304-0616641| 23.76 10.078 33.275 30.047 1484.4723 23:20:56.69M 2018-05-03T23:19:33.771Z|I-OCEAN7-304-0616641| 23.75 10.078 33.273 30.045 1484.4708 23:21:01.76M 2018-05-03T23:19:38.838Z|I-OCEAN7-304-0616641| 23.75 10.078 33.282 30.054 1484.4823 23:21:06.82M 2018-05-03T23:19:43.901Z|I-OCEAN7-304-0616641| 23.77 10.078 33.289 30.061 1484.4912 23:21:11.88M 2018-05-03T23:19:48.968Z|I-OCEAN7-304-0616641| 23.76 10.079 33.262 30.034 1484.4598 23:21:16.95M 2018-05-03T23:19:54.031Z|I-OCEAN7-304-0616641| 23.81 10.079 33.262 30.033 1484.4611 23:21:22.03M 2018-05-03T23:19:59.098Z|I-OCEAN7-304-0616641| 23.81 10.079 33.263 30.034 1484.4637 23:21:27.10M