2018-05-03T23:13:04.293Z|I-OCEAN7-304-0616641| 23.96 10.072 33.370 30.147 1484.5763 23:14:32.27M 2018-05-03T23:13:09.358Z|I-OCEAN7-304-0616641| 23.93 10.072 33.355 30.132 1484.5568 23:14:37.33M 2018-05-03T23:13:14.423Z|I-OCEAN7-304-0616641| 23.82 10.072 33.285 30.062 1484.4697 23:14:42.39M 2018-05-03T23:13:19.487Z|I-OCEAN7-304-0616641| 23.94 10.072 33.326 30.103 1484.5212 23:14:47.46M 2018-05-03T23:13:24.551Z|I-OCEAN7-304-0616641| 23.92 10.072 33.326 30.103 1484.5210 23:14:52.52M 2018-05-03T23:13:29.616Z|I-OCEAN7-304-0616641| 23.91 10.072 33.325 30.102 1484.5210 23:14:57.59M 2018-05-03T23:13:34.683Z|I-OCEAN7-304-0616641| 23.95 10.072 33.325 30.102 1484.5206 23:15:02.65M 2018-05-03T23:13:39.747Z|I-OCEAN7-304-0616641| 23.87 10.072 33.314 30.091 1484.5059 23:15:07.71M 2018-05-03T23:13:44.810Z|I-OCEAN7-304-0616641| 23.91 10.072 33.300 30.077 1484.4900 23:15:12.78M 2018-05-03T23:13:49.615Z|I-OCEAN7-304-0616641| 23.84 10.072 33.299 30.076 1484.4883 23:15:17.84M 2018-05-03T23:13:54.677Z|I-OCEAN7-304-0616641| 23.90 10.072 33.299 30.076 1484.4899 23:15:22.65M 2018-05-03T23:13:59.743Z|I-OCEAN7-304-0616641| 23.90 10.072 33.299 30.075 1484.4896 23:15:27.71M