2018-05-03T23:10:01.955Z|I-OCEAN7-304-0616641|  23.92  10.069  33.053  29.832 1484.1825 23:11:29.90M
2018-05-03T23:10:07.016Z|I-OCEAN7-304-0616641|  23.91  10.068  33.019  29.798 1484.1399 23:11:34.97M
2018-05-03T23:10:12.081Z|I-OCEAN7-304-0616641|  23.92  10.068  33.019  29.799 1484.1394 23:11:40.05M
2018-05-03T23:10:17.148Z|I-OCEAN7-304-0616641|  23.92  10.068  33.019  29.799 1484.1395 23:11:45.11M
2018-05-03T23:10:22.214Z|I-OCEAN7-304-0616641|  23.91  10.068  33.070  29.850 1484.2026 23:11:50.18M
2018-05-03T23:10:27.278Z|I-OCEAN7-304-0616641|  23.91  10.068  33.079  29.859 1484.2133 23:11:55.25M
2018-05-03T23:10:32.343Z|I-OCEAN7-304-0616641|  23.91  10.069  33.044  29.823 1484.1710 23:12:00.31M
2018-05-03T23:10:37.408Z|I-OCEAN7-304-0616641|  23.94  10.069  33.049  29.828 1484.1791 23:12:05.37M
2018-05-03T23:10:42.471Z|I-OCEAN7-304-0616641|  23.92  10.069  33.149  29.928 1484.3010 23:12:10.44M
2018-05-03T23:10:47.538Z|I-OCEAN7-304-0616641|  23.92  10.070  33.159  29.938 1484.3142 23:12:15.50M
2018-05-03T23:10:52.603Z|I-OCEAN7-304-0616641|  23.92  10.069  33.161  29.940 1484.3147 23:12:20.56M
2018-05-03T23:10:57.667Z|I-OCEAN7-304-0616641|  23.95  10.069  33.162  29.941 1484.3153 23:12:25.63M