2018-05-03T23:04:03.905Z|I-OCEAN7-304-0616641| 24.04 10.062 33.166 29.952 1484.3026 23:05:31.84M 2018-05-03T23:04:08.969Z|I-OCEAN7-304-0616641| 24.06 10.062 33.141 29.927 1484.2729 23:05:36.90M 2018-05-03T23:04:14.034Z|I-OCEAN7-304-0616641| 24.00 10.062 33.141 29.926 1484.2725 23:05:41.96M 2018-05-03T23:04:19.100Z|I-OCEAN7-304-0616641| 24.08 10.061 33.128 29.914 1484.2561 23:05:47.05M 2018-05-03T23:04:23.900Z|I-OCEAN7-304-0616641| 23.98 10.061 33.123 29.909 1484.2478 23:05:52.11M 2018-05-03T23:04:28.968Z|I-OCEAN7-304-0616641| 23.99 10.061 33.124 29.910 1484.2476 23:05:56.90M 2018-05-03T23:04:34.033Z|I-OCEAN7-304-0616641| 24.01 10.060 33.124 29.911 1484.2471 23:06:01.97M 2018-05-03T23:04:39.099Z|I-OCEAN7-304-0616641| 23.99 10.062 33.136 29.921 1484.2673 23:06:07.05M 2018-05-03T23:04:44.162Z|I-OCEAN7-304-0616641| 24.08 10.063 33.137 29.921 1484.2710 23:06:12.11M 2018-05-03T23:04:49.228Z|I-OCEAN7-304-0616641| 24.08 10.063 33.138 29.922 1484.2731 23:06:17.18M 2018-05-03T23:04:54.294Z|I-OCEAN7-304-0616641| 24.07 10.064 33.139 29.922 1484.2756 23:06:22.24M 2018-05-03T23:04:59.357Z|I-OCEAN7-304-0616641| 24.11 10.064 33.141 29.924 1484.2788 23:06:27.31M