2018-05-03T22:55:02.212Z|I-OCEAN7-304-0616641| 24.17 10.050 33.250 30.044 1484.3768 22:56:30.13M 2018-05-03T22:55:07.278Z|I-OCEAN7-304-0616641| 24.19 10.050 33.252 30.047 1484.3802 22:56:35.20M 2018-05-03T22:55:12.342Z|I-OCEAN7-304-0616641| 24.20 10.050 33.253 30.048 1484.3815 22:56:40.26M 2018-05-03T22:55:17.408Z|I-OCEAN7-304-0616641| 24.16 10.050 33.267 30.062 1484.3973 22:56:45.32M 2018-05-03T22:55:22.473Z|I-OCEAN7-304-0616641| 24.18 10.050 33.307 30.102 1484.4468 22:56:50.39M 2018-05-03T22:55:27.535Z|I-OCEAN7-304-0616641| 24.18 10.050 33.298 30.093 1484.4362 22:56:55.45M 2018-05-03T22:55:32.602Z|I-OCEAN7-304-0616641| 24.13 10.050 33.297 30.092 1484.4330 22:57:00.51M 2018-05-03T22:55:37.664Z|I-OCEAN7-304-0616641| 24.13 10.050 33.250 30.045 1484.3748 22:57:05.58M 2018-05-03T22:55:42.735Z|I-OCEAN7-304-0616641| 24.13 10.050 33.270 30.065 1484.4004 22:57:10.64M 2018-05-03T22:55:47.797Z|I-OCEAN7-304-0616641| 24.13 10.050 33.229 30.024 1484.3518 22:57:15.71M 2018-05-03T22:55:52.862Z|I-OCEAN7-304-0616641| 24.13 10.051 33.229 30.023 1484.3528 22:57:20.77M 2018-05-03T22:55:57.928Z|I-OCEAN7-304-0616641| 24.13 10.051 33.248 30.042 1484.3761 22:57:25.84M