2018-05-03T22:55:02.212Z|I-OCEAN7-304-0616641|  24.17  10.050  33.250  30.044 1484.3768 22:56:30.13M
2018-05-03T22:55:07.278Z|I-OCEAN7-304-0616641|  24.19  10.050  33.252  30.047 1484.3802 22:56:35.20M
2018-05-03T22:55:12.342Z|I-OCEAN7-304-0616641|  24.20  10.050  33.253  30.048 1484.3815 22:56:40.26M
2018-05-03T22:55:17.408Z|I-OCEAN7-304-0616641|  24.16  10.050  33.267  30.062 1484.3973 22:56:45.32M
2018-05-03T22:55:22.473Z|I-OCEAN7-304-0616641|  24.18  10.050  33.307  30.102 1484.4468 22:56:50.39M
2018-05-03T22:55:27.535Z|I-OCEAN7-304-0616641|  24.18  10.050  33.298  30.093 1484.4362 22:56:55.45M
2018-05-03T22:55:32.602Z|I-OCEAN7-304-0616641|  24.13  10.050  33.297  30.092 1484.4330 22:57:00.51M
2018-05-03T22:55:37.664Z|I-OCEAN7-304-0616641|  24.13  10.050  33.250  30.045 1484.3748 22:57:05.58M
2018-05-03T22:55:42.735Z|I-OCEAN7-304-0616641|  24.13  10.050  33.270  30.065 1484.4004 22:57:10.64M
2018-05-03T22:55:47.797Z|I-OCEAN7-304-0616641|  24.13  10.050  33.229  30.024 1484.3518 22:57:15.71M
2018-05-03T22:55:52.862Z|I-OCEAN7-304-0616641|  24.13  10.051  33.229  30.023 1484.3528 22:57:20.77M
2018-05-03T22:55:57.928Z|I-OCEAN7-304-0616641|  24.13  10.051  33.248  30.042 1484.3761 22:57:25.84M