2018-05-03T22:53:00.654Z|I-OCEAN7-304-0616641|  24.19  10.049  33.195  29.990 1484.3077 22:54:28.56M
2018-05-03T22:53:05.721Z|I-OCEAN7-304-0616641|  24.19  10.049  33.221  30.016 1484.3390 22:54:33.62M
2018-05-03T22:53:10.785Z|I-OCEAN7-304-0616641|  24.13  10.050  33.227  30.022 1484.3459 22:54:38.69M
2018-05-03T22:53:15.849Z|I-OCEAN7-304-0616641|  24.19  10.050  33.227  30.023 1484.3480 22:54:43.75M
2018-05-03T22:53:20.914Z|I-OCEAN7-304-0616641|  24.17  10.050  33.204  30.000 1484.3198 22:54:48.81M
2018-05-03T22:53:25.979Z|I-OCEAN7-304-0616641|  24.17  10.050  33.249  30.044 1484.3740 22:54:53.88M
2018-05-03T22:53:31.047Z|I-OCEAN7-304-0616641|  24.07  10.049  33.257  30.052 1484.3802 22:54:58.94M
2018-05-03T22:53:36.111Z|I-OCEAN7-304-0616641|  24.24  10.049  33.311  30.107 1484.4491 22:55:04.03M
2018-05-03T22:53:41.173Z|I-OCEAN7-304-0616641|  24.10  10.051  33.369  30.163 1484.5229 22:55:09.09M
2018-05-03T22:53:46.238Z|I-OCEAN7-304-0616641|  24.12  10.051  33.370  30.163 1484.5244 22:55:14.15M
2018-05-03T22:53:51.303Z|I-OCEAN7-304-0616641|  24.13  10.052  33.285  30.078 1484.4226 22:55:19.22M
2018-05-03T22:53:56.367Z|I-OCEAN7-304-0616641|  24.18  10.052  33.284  30.077 1484.4242 22:55:24.28M