2018-05-03T22:51:04.423Z|I-OCEAN7-304-0616641| 24.21 10.048 33.140 29.936 1484.2395 22:52:32.33M 2018-05-03T22:51:09.485Z|I-OCEAN7-304-0616641| 24.26 10.048 33.223 30.019 1484.3405 22:52:37.39M 2018-05-03T22:51:14.551Z|I-OCEAN7-304-0616641| 24.19 10.048 33.224 30.020 1484.3395 22:52:42.45M 2018-05-03T22:51:19.617Z|I-OCEAN7-304-0616641| 24.23 10.048 33.219 30.015 1484.3335 22:52:47.52M 2018-05-03T22:51:24.680Z|I-OCEAN7-304-0616641| 24.21 10.048 33.143 29.940 1484.2410 22:52:52.58M 2018-05-03T22:51:29.746Z|I-OCEAN7-304-0616641| 24.26 10.048 33.149 29.946 1484.2494 22:52:57.64M 2018-05-03T22:51:34.811Z|I-OCEAN7-304-0616641| 24.26 10.048 33.126 29.923 1484.2223 22:53:02.71M 2018-05-03T22:51:39.616Z|I-OCEAN7-304-0616641| 24.20 10.048 33.162 29.959 1484.2648 22:53:07.77M 2018-05-03T22:51:44.681Z|I-OCEAN7-304-0616641| 24.28 10.048 33.155 29.952 1484.2576 22:53:12.58M 2018-05-03T22:51:49.745Z|I-OCEAN7-304-0616641| 24.23 10.048 33.175 29.972 1484.2813 22:53:17.64M 2018-05-03T22:51:54.810Z|I-OCEAN7-304-0616641| 24.23 10.048 33.203 29.999 1484.3138 22:53:22.71M 2018-05-03T22:51:59.874Z|I-OCEAN7-304-0616641| 24.22 10.048 33.203 30.000 1484.3141 22:53:27.77M