2018-05-03T22:38:00.656Z|I-OCEAN7-304-0616641|  24.42  10.034  33.958  30.768 1485.2009 22:39:28.51M
2018-05-03T22:38:05.719Z|I-OCEAN7-304-0616641|  24.39  10.034  33.958  30.768 1485.2008 22:39:33.58M
2018-05-03T22:38:10.786Z|I-OCEAN7-304-0616641|  24.47  10.035  33.917  30.727 1485.1528 22:39:38.64M
2018-05-03T22:38:15.850Z|I-OCEAN7-304-0616641|  24.38  10.035  33.917  30.727 1485.1522 22:39:43.70M
2018-05-03T22:38:20.918Z|I-OCEAN7-304-0616641|  24.44  10.035  33.912  30.721 1485.1481 22:39:48.77M
2018-05-03T22:38:25.981Z|I-OCEAN7-304-0616641|  24.39  10.036  33.901  30.709 1485.1342 22:39:53.84M
2018-05-03T22:38:31.047Z|I-OCEAN7-304-0616641|  24.45  10.036  33.900  30.708 1485.1349 22:39:58.90M
2018-05-03T22:38:36.111Z|I-OCEAN7-304-0616641|  24.40  10.037  33.968  30.777 1485.2192 22:40:03.96M
2018-05-03T22:38:41.176Z|I-OCEAN7-304-0616641|  24.41  10.037  33.994  30.802 1485.2513 22:40:09.05M
2018-05-03T22:38:46.242Z|I-OCEAN7-304-0616641|  24.42  10.037  34.002  30.810 1485.2616 22:40:14.11M
2018-05-03T22:38:51.303Z|I-OCEAN7-304-0616641|  24.42  10.037  33.935  30.743 1485.1794 22:40:19.17M
2018-05-03T22:38:56.371Z|I-OCEAN7-304-0616641|  24.42  10.037  33.966  30.774 1485.2164 22:40:24.23M