2018-05-03T22:31:01.308Z|I-OCEAN7-304-0616641| 24.49 10.030 33.009 29.820 1484.0365 22:32:29.15M 2018-05-03T22:31:06.372Z|I-OCEAN7-304-0616641| 24.49 10.031 33.018 29.829 1484.0480 22:32:34.21M 2018-05-03T22:31:11.440Z|I-OCEAN7-304-0616641| 24.52 10.030 32.991 29.802 1484.0156 22:32:39.27M 2018-05-03T22:31:16.503Z|I-OCEAN7-304-0616641| 24.47 10.030 32.916 29.727 1483.9229 22:32:44.34M 2018-05-03T22:31:21.567Z|I-OCEAN7-304-0616641| 24.54 10.030 32.905 29.716 1483.9109 22:32:49.40M 2018-05-03T22:31:26.632Z|I-OCEAN7-304-0616641| 24.52 10.030 32.904 29.716 1483.9089 22:32:54.47M 2018-05-03T22:31:31.700Z|I-OCEAN7-304-0616641| 24.52 10.030 32.878 29.689 1483.8756 22:32:59.53M 2018-05-03T22:31:36.762Z|I-OCEAN7-304-0616641| 24.49 10.030 32.936 29.748 1483.9464 22:33:04.60M 2018-05-03T22:31:41.830Z|I-OCEAN7-304-0616641| 24.55 10.029 32.936 29.747 1483.9465 22:33:09.66M 2018-05-03T22:31:46.893Z|I-OCEAN7-304-0616641| 24.46 10.029 32.902 29.713 1483.9037 22:33:14.73M 2018-05-03T22:31:51.960Z|I-OCEAN7-304-0616641| 24.55 10.029 32.902 29.714 1483.9049 22:33:19.79M 2018-05-03T22:31:56.766Z|I-OCEAN7-304-0616641| 24.50 10.029 32.903 29.715 1483.9034 22:33:24.85M