2018-05-03T22:31:01.308Z|I-OCEAN7-304-0616641|  24.49  10.030  33.009  29.820 1484.0365 22:32:29.15M
2018-05-03T22:31:06.372Z|I-OCEAN7-304-0616641|  24.49  10.031  33.018  29.829 1484.0480 22:32:34.21M
2018-05-03T22:31:11.440Z|I-OCEAN7-304-0616641|  24.52  10.030  32.991  29.802 1484.0156 22:32:39.27M
2018-05-03T22:31:16.503Z|I-OCEAN7-304-0616641|  24.47  10.030  32.916  29.727 1483.9229 22:32:44.34M
2018-05-03T22:31:21.567Z|I-OCEAN7-304-0616641|  24.54  10.030  32.905  29.716 1483.9109 22:32:49.40M
2018-05-03T22:31:26.632Z|I-OCEAN7-304-0616641|  24.52  10.030  32.904  29.716 1483.9089 22:32:54.47M
2018-05-03T22:31:31.700Z|I-OCEAN7-304-0616641|  24.52  10.030  32.878  29.689 1483.8756 22:32:59.53M
2018-05-03T22:31:36.762Z|I-OCEAN7-304-0616641|  24.49  10.030  32.936  29.748 1483.9464 22:33:04.60M
2018-05-03T22:31:41.830Z|I-OCEAN7-304-0616641|  24.55  10.029  32.936  29.747 1483.9465 22:33:09.66M
2018-05-03T22:31:46.893Z|I-OCEAN7-304-0616641|  24.46  10.029  32.902  29.713 1483.9037 22:33:14.73M
2018-05-03T22:31:51.960Z|I-OCEAN7-304-0616641|  24.55  10.029  32.902  29.714 1483.9049 22:33:19.79M
2018-05-03T22:31:56.766Z|I-OCEAN7-304-0616641|  24.50  10.029  32.903  29.715 1483.9034 22:33:24.85M