2018-05-03T22:29:00.011Z|I-OCEAN7-304-0616641|  24.57  10.025  32.886  29.701 1483.8729 22:30:27.83M
2018-05-03T22:29:05.076Z|I-OCEAN7-304-0616641|  24.48  10.025  32.887  29.703 1483.8735 22:30:32.89M
2018-05-03T22:29:10.142Z|I-OCEAN7-304-0616641|  24.60  10.024  32.889  29.704 1483.8763 22:30:37.96M
2018-05-03T22:29:15.208Z|I-OCEAN7-304-0616641|  24.48  10.024  32.910  29.726 1483.8993 22:30:43.04M
2018-05-03T22:29:20.270Z|I-OCEAN7-304-0616641|  24.60  10.024  32.896  29.712 1483.8849 22:30:48.11M
2018-05-03T22:29:25.335Z|I-OCEAN7-304-0616641|  24.55  10.025  32.896  29.711 1483.8848 22:30:53.17M
2018-05-03T22:29:30.400Z|I-OCEAN7-304-0616641|  24.55  10.024  32.886  29.702 1483.8708 22:30:58.23M
2018-05-03T22:29:35.463Z|I-OCEAN7-304-0616641|  24.55  10.023  32.907  29.724 1483.8960 22:31:03.30M
2018-05-03T22:29:40.528Z|I-OCEAN7-304-0616641|  24.55  10.023  32.908  29.724 1483.8966 22:31:08.36M
2018-05-03T22:29:45.597Z|I-OCEAN7-304-0616641|  24.55  10.024  32.904  29.720 1483.8926 22:31:13.42M
2018-05-03T22:29:50.660Z|I-OCEAN7-304-0616641|  24.49  10.028  32.903  29.716 1483.9033 22:31:18.49M
2018-05-03T22:29:55.723Z|I-OCEAN7-304-0616641|  24.57  10.028  32.910  29.722 1483.9125 22:31:23.55M