2018-05-03T22:27:03.518Z|I-OCEAN7-304-0616641|  24.57  10.024  32.911  29.727 1483.9015 22:28:31.34M
2018-05-03T22:27:08.583Z|I-OCEAN7-304-0616641|  24.58  10.024  32.933  29.749 1483.9280 22:28:36.40M
2018-05-03T22:27:13.649Z|I-OCEAN7-304-0616641|  24.58  10.024  32.958  29.774 1483.9579 22:28:41.47M
2018-05-03T22:27:18.712Z|I-OCEAN7-304-0616641|  24.56  10.024  32.985  29.801 1483.9910 22:28:46.53M
2018-05-03T22:27:23.779Z|I-OCEAN7-304-0616641|  24.55  10.024  32.961  29.778 1483.9625 22:28:51.59M
2018-05-03T22:27:28.843Z|I-OCEAN7-304-0616641|  24.59  10.024  32.941  29.757 1483.9384 22:28:56.66M
2018-05-03T22:27:33.910Z|I-OCEAN7-304-0616641|  24.61  10.024  32.949  29.765 1483.9482 22:29:01.72M
2018-05-03T22:27:38.973Z|I-OCEAN7-304-0616641|  24.55  10.024  32.925  29.741 1483.9193 22:29:06.79M
2018-05-03T22:27:44.038Z|I-OCEAN7-304-0616641|  24.61  10.024  32.903  29.719 1483.8931 22:29:11.85M
2018-05-03T22:27:49.104Z|I-OCEAN7-304-0616641|  24.61  10.024  32.883  29.699 1483.8683 22:29:16.92M
2018-05-03T22:27:54.168Z|I-OCEAN7-304-0616641|  24.58  10.024  32.849  29.665 1483.8267 22:29:22.00M
2018-05-03T22:27:59.231Z|I-OCEAN7-304-0616641|  24.58  10.024  32.858  29.674 1483.8379 22:29:27.06M