2018-05-03T22:25:02.220Z|I-OCEAN7-304-0616641|  24.62  10.019  32.996  29.816 1483.9933 22:26:30.04M
2018-05-03T22:25:07.283Z|I-OCEAN7-304-0616641|  24.62  10.019  32.996  29.816 1483.9941 22:26:35.11M
2018-05-03T22:25:12.350Z|I-OCEAN7-304-0616641|  24.62  10.020  32.996  29.816 1483.9945 22:26:40.17M
2018-05-03T22:25:17.416Z|I-OCEAN7-304-0616641|  24.59  10.020  32.996  29.815 1483.9946 22:26:45.23M
2018-05-03T22:25:22.481Z|I-OCEAN7-304-0616641|  24.64  10.020  32.965  29.784 1483.9590 22:26:50.30M
2018-05-03T22:25:27.544Z|I-OCEAN7-304-0616641|  24.66  10.021  33.025  29.843 1484.0330 22:26:55.36M
2018-05-03T22:25:32.608Z|I-OCEAN7-304-0616641|  24.66  10.021  33.060  29.879 1484.0763 22:27:00.42M
2018-05-03T22:25:37.674Z|I-OCEAN7-304-0616641|  24.60  10.021  33.060  29.879 1484.0758 22:27:05.49M
2018-05-03T22:25:42.739Z|I-OCEAN7-304-0616641|  24.60  10.021  33.014  29.832 1484.0208 22:27:10.55M
2018-05-03T22:25:47.801Z|I-OCEAN7-304-0616641|  24.60  10.022  33.024  29.842 1484.0339 22:27:15.61M
2018-05-03T22:25:52.868Z|I-OCEAN7-304-0616641|  24.58  10.022  33.025  29.842 1484.0356 22:27:20.68M
2018-05-03T22:25:57.930Z|I-OCEAN7-304-0616641|  24.57  10.022  33.026  29.843 1484.0380 22:27:25.74M