2018-05-03T22:18:02.611Z|I-OCEAN7-304-0616641|  24.69  10.020  33.661  30.482 1484.8059 22:19:30.40M
2018-05-03T22:18:07.677Z|I-OCEAN7-304-0616641|  24.74  10.020  33.694  30.515 1484.8474 22:19:35.46M
2018-05-03T22:18:12.742Z|I-OCEAN7-304-0616641|  24.74  10.020  33.684  30.505 1484.8344 22:19:40.53M
2018-05-03T22:18:17.808Z|I-OCEAN7-304-0616641|  24.75  10.020  33.683  30.504 1484.8329 22:19:45.59M
2018-05-03T22:18:22.613Z|I-OCEAN7-304-0616641|  24.68  10.019  33.682  30.504 1484.8293 22:19:50.66M
2018-05-03T22:18:27.677Z|I-OCEAN7-304-0616641|  24.67  10.019  33.687  30.508 1484.8350 22:19:55.47M
2018-05-03T22:18:32.741Z|I-OCEAN7-304-0616641|  24.72  10.019  33.688  30.510 1484.8369 22:20:00.53M
2018-05-03T22:18:37.807Z|I-OCEAN7-304-0616641|  24.70  10.019  33.662  30.484 1484.8042 22:20:05.59M
2018-05-03T22:18:42.871Z|I-OCEAN7-304-0616641|  24.70  10.021  33.663  30.483 1484.8098 22:20:10.66M
2018-05-03T22:18:47.937Z|I-OCEAN7-304-0616641|  24.70  10.020  33.616  30.436 1484.7526 22:20:15.72M
2018-05-03T22:18:53.003Z|I-OCEAN7-304-0616641|  24.70  10.021  33.606  30.426 1484.7407 22:20:20.78M
2018-05-03T22:18:58.068Z|I-OCEAN7-304-0616641|  24.65  10.018  33.605  30.427 1484.7308 22:20:25.85M