2018-05-03T22:12:03.525Z|I-OCEAN7-304-0616641|  24.82  10.015  33.681  30.505 1484.8193 22:13:31.29M
2018-05-03T22:12:08.592Z|I-OCEAN7-304-0616641|  24.76  10.015  33.667  30.492 1484.8025 22:13:36.36M
2018-05-03T22:12:13.653Z|I-OCEAN7-304-0616641|  24.86  10.015  33.624  30.449 1484.7513 22:13:41.42M
2018-05-03T22:12:18.719Z|I-OCEAN7-304-0616641|  24.81  10.015  33.634  30.458 1484.7627 22:13:46.48M
2018-05-03T22:12:23.784Z|I-OCEAN7-304-0616641|  24.83  10.015  33.636  30.460 1484.7649 22:13:51.55M
2018-05-03T22:12:28.849Z|I-OCEAN7-304-0616641|  24.83  10.015  33.638  30.463 1484.7678 22:13:56.61M
2018-05-03T22:12:33.915Z|I-OCEAN7-304-0616641|  24.76  10.015  33.630  30.454 1484.7574 22:14:01.68M
2018-05-03T22:12:38.718Z|I-OCEAN7-304-0616641|  24.81  10.016  33.598  30.423 1484.7201 22:14:06.74M
2018-05-03T22:12:43.784Z|I-OCEAN7-304-0616641|  24.81  10.020  33.599  30.419 1484.7324 22:14:11.55M
2018-05-03T22:12:48.850Z|I-OCEAN7-304-0616641|  24.81  10.021  33.629  30.449 1484.7704 22:14:16.61M
2018-05-03T22:12:53.912Z|I-OCEAN7-304-0616641|  24.83  10.021  33.690  30.510 1484.8451 22:14:21.68M
2018-05-03T22:12:58.978Z|I-OCEAN7-304-0616641|  24.75  10.021  33.690  30.510 1484.8434 22:14:26.74M