2018-05-03T22:10:02.230Z|I-OCEAN7-304-0616641| 24.81 10.014 33.596 30.422 1484.7126 22:11:29.97M 2018-05-03T22:10:07.293Z|I-OCEAN7-304-0616641| 24.77 10.017 33.620 30.443 1484.7504 22:11:35.06M 2018-05-03T22:10:12.357Z|I-OCEAN7-304-0616641| 24.82 10.017 33.612 30.435 1484.7399 22:11:40.12M 2018-05-03T22:10:17.422Z|I-OCEAN7-304-0616641| 24.81 10.016 33.610 30.434 1484.7369 22:11:45.19M 2018-05-03T22:10:22.486Z|I-OCEAN7-304-0616641| 24.80 10.016 33.629 30.453 1484.7579 22:11:50.25M 2018-05-03T22:10:27.550Z|I-OCEAN7-304-0616641| 24.79 10.016 33.604 30.428 1484.7289 22:11:55.31M 2018-05-03T22:10:32.617Z|I-OCEAN7-304-0616641| 24.81 10.016 33.576 30.400 1484.6947 22:12:00.38M 2018-05-03T22:10:37.681Z|I-OCEAN7-304-0616641| 24.81 10.017 33.624 30.447 1484.7533 22:12:05.44M 2018-05-03T22:10:42.744Z|I-OCEAN7-304-0616641| 24.81 10.017 33.692 30.516 1484.8368 22:12:10.51M 2018-05-03T22:10:47.809Z|I-OCEAN7-304-0616641| 24.82 10.017 33.685 30.508 1484.8280 22:12:15.57M 2018-05-03T22:10:52.876Z|I-OCEAN7-304-0616641| 24.82 10.017 33.683 30.507 1484.8264 22:12:20.63M 2018-05-03T22:10:57.941Z|I-OCEAN7-304-0616641| 24.82 10.017 33.601 30.424 1484.7268 22:12:25.70M