2018-05-03T22:10:02.230Z|I-OCEAN7-304-0616641|  24.81  10.014  33.596  30.422 1484.7126 22:11:29.97M
2018-05-03T22:10:07.293Z|I-OCEAN7-304-0616641|  24.77  10.017  33.620  30.443 1484.7504 22:11:35.06M
2018-05-03T22:10:12.357Z|I-OCEAN7-304-0616641|  24.82  10.017  33.612  30.435 1484.7399 22:11:40.12M
2018-05-03T22:10:17.422Z|I-OCEAN7-304-0616641|  24.81  10.016  33.610  30.434 1484.7369 22:11:45.19M
2018-05-03T22:10:22.486Z|I-OCEAN7-304-0616641|  24.80  10.016  33.629  30.453 1484.7579 22:11:50.25M
2018-05-03T22:10:27.550Z|I-OCEAN7-304-0616641|  24.79  10.016  33.604  30.428 1484.7289 22:11:55.31M
2018-05-03T22:10:32.617Z|I-OCEAN7-304-0616641|  24.81  10.016  33.576  30.400 1484.6947 22:12:00.38M
2018-05-03T22:10:37.681Z|I-OCEAN7-304-0616641|  24.81  10.017  33.624  30.447 1484.7533 22:12:05.44M
2018-05-03T22:10:42.744Z|I-OCEAN7-304-0616641|  24.81  10.017  33.692  30.516 1484.8368 22:12:10.51M
2018-05-03T22:10:47.809Z|I-OCEAN7-304-0616641|  24.82  10.017  33.685  30.508 1484.8280 22:12:15.57M
2018-05-03T22:10:52.876Z|I-OCEAN7-304-0616641|  24.82  10.017  33.683  30.507 1484.8264 22:12:20.63M
2018-05-03T22:10:57.941Z|I-OCEAN7-304-0616641|  24.82  10.017  33.601  30.424 1484.7268 22:12:25.70M