2018-05-03T22:07:00.929Z|I-OCEAN7-304-0616641|  24.86  10.009  33.647  30.476 1484.7629 22:08:28.67M
2018-05-03T22:07:05.998Z|I-OCEAN7-304-0616641|  24.86  10.009  33.610  30.440 1484.7194 22:08:33.74M
2018-05-03T22:07:10.802Z|I-OCEAN7-304-0616641|  24.90  10.009  33.610  30.439 1484.7194 22:08:38.80M
2018-05-03T22:07:15.867Z|I-OCEAN7-304-0616641|  24.77  10.010  33.609  30.438 1484.7169 22:08:43.61M
2018-05-03T22:07:20.929Z|I-OCEAN7-304-0616641|  24.89  10.010  33.613  30.442 1484.7231 22:08:48.67M
2018-05-03T22:07:25.995Z|I-OCEAN7-304-0616641|  24.89  10.009  33.612  30.442 1484.7224 22:08:53.74M
2018-05-03T22:07:31.060Z|I-OCEAN7-304-0616641|  24.88  10.009  33.633  30.463 1484.7466 22:08:58.80M
2018-05-03T22:07:36.127Z|I-OCEAN7-304-0616641|  24.92  10.009  33.632  30.462 1484.7458 22:09:03.87M
2018-05-03T22:07:41.190Z|I-OCEAN7-304-0616641|  24.87  10.011  33.568  30.397 1484.6718 22:09:08.93M
2018-05-03T22:07:46.256Z|I-OCEAN7-304-0616641|  24.85  10.015  33.568  30.393 1484.6835 22:09:14.01M
2018-05-03T22:07:51.061Z|I-OCEAN7-304-0616641|  24.85  10.015  33.647  30.471 1484.7798 22:09:19.08M
2018-05-03T22:07:56.125Z|I-OCEAN7-304-0616641|  24.75  10.016  33.647  30.472 1484.7798 22:09:23.87M