2018-05-03T22:03:02.882Z|I-OCEAN7-304-0616641|  24.88  10.007  33.680  30.512 1484.7998 22:04:30.61M
2018-05-03T22:03:07.946Z|I-OCEAN7-304-0616641|  24.93  10.007  33.650  30.481 1484.7623 22:04:35.67M
2018-05-03T22:03:13.014Z|I-OCEAN7-304-0616641|  24.93  10.007  33.670  30.502 1484.7870 22:04:40.74M
2018-05-03T22:03:18.073Z|I-OCEAN7-304-0616641|  24.97  10.007  33.592  30.424 1484.6920 22:04:45.80M
2018-05-03T22:03:23.140Z|I-OCEAN7-304-0616641|  24.90  10.007  33.615  30.447 1484.7190 22:04:50.86M
2018-05-03T22:03:28.206Z|I-OCEAN7-304-0616641|  25.00  10.007  33.616  30.447 1484.7211 22:04:55.93M
2018-05-03T22:03:33.272Z|I-OCEAN7-304-0616641|  24.89  10.007  33.616  30.447 1484.7202 22:05:01.01M
2018-05-03T22:03:38.336Z|I-OCEAN7-304-0616641|  24.89  10.007  33.593  30.425 1484.6918 22:05:06.08M
2018-05-03T22:03:43.402Z|I-OCEAN7-304-0616641|  24.96  10.007  33.629  30.461 1484.7366 22:05:11.14M
2018-05-03T22:03:48.464Z|I-OCEAN7-304-0616641|  24.87  10.010  33.623  30.452 1484.7374 22:05:16.21M
2018-05-03T22:03:53.528Z|I-OCEAN7-304-0616641|  25.00  10.010  33.627  30.456 1484.7440 22:05:21.27M
2018-05-03T22:03:58.594Z|I-OCEAN7-304-0616641|  24.90  10.011  33.588  30.417 1484.6962 22:05:26.33M