2018-05-03T22:03:02.882Z|I-OCEAN7-304-0616641| 24.88 10.007 33.680 30.512 1484.7998 22:04:30.61M 2018-05-03T22:03:07.946Z|I-OCEAN7-304-0616641| 24.93 10.007 33.650 30.481 1484.7623 22:04:35.67M 2018-05-03T22:03:13.014Z|I-OCEAN7-304-0616641| 24.93 10.007 33.670 30.502 1484.7870 22:04:40.74M 2018-05-03T22:03:18.073Z|I-OCEAN7-304-0616641| 24.97 10.007 33.592 30.424 1484.6920 22:04:45.80M 2018-05-03T22:03:23.140Z|I-OCEAN7-304-0616641| 24.90 10.007 33.615 30.447 1484.7190 22:04:50.86M 2018-05-03T22:03:28.206Z|I-OCEAN7-304-0616641| 25.00 10.007 33.616 30.447 1484.7211 22:04:55.93M 2018-05-03T22:03:33.272Z|I-OCEAN7-304-0616641| 24.89 10.007 33.616 30.447 1484.7202 22:05:01.01M 2018-05-03T22:03:38.336Z|I-OCEAN7-304-0616641| 24.89 10.007 33.593 30.425 1484.6918 22:05:06.08M 2018-05-03T22:03:43.402Z|I-OCEAN7-304-0616641| 24.96 10.007 33.629 30.461 1484.7366 22:05:11.14M 2018-05-03T22:03:48.464Z|I-OCEAN7-304-0616641| 24.87 10.010 33.623 30.452 1484.7374 22:05:16.21M 2018-05-03T22:03:53.528Z|I-OCEAN7-304-0616641| 25.00 10.010 33.627 30.456 1484.7440 22:05:21.27M 2018-05-03T22:03:58.594Z|I-OCEAN7-304-0616641| 24.90 10.011 33.588 30.417 1484.6962 22:05:26.33M