2018-05-03T21:59:00.023Z|I-OCEAN7-304-0616641|  24.98  10.005  33.614  30.447 1484.7135 22:00:27.74M
2018-05-03T21:59:05.088Z|I-OCEAN7-304-0616641|  24.97  10.005  33.620  30.453 1484.7212 22:00:32.80M
2018-05-03T21:59:10.155Z|I-OCEAN7-304-0616641|  24.97  10.005  33.620  30.454 1484.7220 22:00:37.86M
2018-05-03T21:59:15.220Z|I-OCEAN7-304-0616641|  24.94  10.005  33.616  30.450 1484.7162 22:00:42.93M
2018-05-03T21:59:20.287Z|I-OCEAN7-304-0616641|  25.00  10.005  33.565  30.398 1484.6552 22:00:48.01M
2018-05-03T21:59:25.350Z|I-OCEAN7-304-0616641|  24.94  10.005  33.575  30.408 1484.6659 22:00:53.08M
2018-05-03T21:59:30.415Z|I-OCEAN7-304-0616641|  24.94  10.005  33.613  30.446 1484.7131 22:00:58.14M
2018-05-03T21:59:35.481Z|I-OCEAN7-304-0616641|  24.93  10.005  33.586  30.419 1484.6802 22:01:03.20M
2018-05-03T21:59:40.545Z|I-OCEAN7-304-0616641|  25.01  10.006  33.610  30.442 1484.7112 22:01:08.27M
2018-05-03T21:59:45.610Z|I-OCEAN7-304-0616641|  25.00  10.003  33.616  30.451 1484.7126 22:01:13.33M
2018-05-03T21:59:50.672Z|I-OCEAN7-304-0616641|  25.00  10.003  33.528  30.363 1484.6056 22:01:18.40M
2018-05-03T21:59:55.740Z|I-OCEAN7-304-0616641|  25.00  10.003  33.529  30.363 1484.6050 22:01:23.46M