2018-05-03T21:52:00.420Z|I-OCEAN7-304-0616641|  25.06   9.994  33.503  30.345 1484.5498 21:53:28.12M
2018-05-03T21:52:05.486Z|I-OCEAN7-304-0616641|  25.08   9.994  33.592  30.435 1484.6604 21:53:33.18M
2018-05-03T21:52:10.552Z|I-OCEAN7-304-0616641|  25.07   9.994  33.617  30.459 1484.6912 21:53:38.25M
2018-05-03T21:52:15.616Z|I-OCEAN7-304-0616641|  25.07   9.995  33.713  30.555 1484.8102 21:53:43.31M
2018-05-03T21:52:20.680Z|I-OCEAN7-304-0616641|  25.02   9.996  33.746  30.588 1484.8518 21:53:48.37M
2018-05-03T21:52:25.745Z|I-OCEAN7-304-0616641|  25.07   9.996  33.747  30.588 1484.8552 21:53:53.44M
2018-05-03T21:52:30.810Z|I-OCEAN7-304-0616641|  25.07   9.997  33.697  30.538 1484.7958 21:53:58.50M
2018-05-03T21:52:35.874Z|I-OCEAN7-304-0616641|  25.07   9.997  33.572  30.411 1484.6444 21:54:03.56M
2018-05-03T21:52:40.939Z|I-OCEAN7-304-0616641|  25.07   9.998  33.608  30.448 1484.6891 21:54:08.63M
2018-05-03T21:52:46.006Z|I-OCEAN7-304-0616641|  25.08   9.997  33.634  30.473 1484.7201 21:54:13.69M
2018-05-03T21:52:51.071Z|I-OCEAN7-304-0616641|  25.15   9.997  33.633  30.473 1484.7208 21:54:18.76M
2018-05-03T21:52:56.135Z|I-OCEAN7-304-0616641|  25.06  10.000  33.651  30.488 1484.7490 21:54:23.82M