2018-05-03T21:48:02.889Z|I-OCEAN7-304-0616641| 25.16 9.993 33.446 30.289 1484.4794 21:49:30.56M 2018-05-03T21:48:07.953Z|I-OCEAN7-304-0616641| 25.15 9.993 33.445 30.288 1484.4795 21:49:35.63M 2018-05-03T21:48:13.019Z|I-OCEAN7-304-0616641| 25.15 9.993 33.445 30.288 1484.4795 21:49:40.69M 2018-05-03T21:48:18.085Z|I-OCEAN7-304-0616641| 25.14 9.993 33.446 30.288 1484.4797 21:49:45.75M 2018-05-03T21:48:23.151Z|I-OCEAN7-304-0616641| 25.15 9.993 33.446 30.289 1484.4805 21:49:50.82M 2018-05-03T21:48:28.216Z|I-OCEAN7-304-0616641| 25.09 9.993 33.432 30.275 1484.4629 21:49:55.88M 2018-05-03T21:48:33.019Z|I-OCEAN7-304-0616641| 25.16 9.993 33.379 30.221 1484.3990 21:50:00.95M 2018-05-03T21:48:38.084Z|I-OCEAN7-304-0616641| 25.16 9.993 33.385 30.227 1484.4063 21:50:05.75M 2018-05-03T21:48:43.149Z|I-OCEAN7-304-0616641| 25.10 9.998 33.436 30.274 1484.4791 21:50:10.82M 2018-05-03T21:48:48.215Z|I-OCEAN7-304-0616641| 25.15 9.998 33.435 30.274 1484.4801 21:50:15.88M 2018-05-03T21:48:53.278Z|I-OCEAN7-304-0616641| 25.15 9.998 33.474 30.312 1484.5277 21:50:20.95M 2018-05-03T21:48:58.343Z|I-OCEAN7-304-0616641| 25.12 9.998 33.480 30.319 1484.5354 21:50:26.03M