2018-05-03T21:39:01.204Z|I-OCEAN7-304-0616641|  25.30   9.989  33.749  30.596 1484.8414 21:40:28.84M
2018-05-03T21:39:06.270Z|I-OCEAN7-304-0616641|  25.21   9.989  33.702  30.549 1484.7825 21:40:33.90M
2018-05-03T21:39:11.334Z|I-OCEAN7-304-0616641|  25.31   9.989  33.657  30.504 1484.7289 21:40:38.97M
2018-05-03T21:39:16.398Z|I-OCEAN7-304-0616641|  25.22   9.989  33.681  30.528 1484.7565 21:40:44.05M
2018-05-03T21:39:21.463Z|I-OCEAN7-304-0616641|  25.27   9.989  33.681  30.528 1484.7578 21:40:49.11M
2018-05-03T21:39:26.529Z|I-OCEAN7-304-0616641|  25.27   9.989  33.634  30.480 1484.7021 21:40:54.18M
2018-05-03T21:39:31.591Z|I-OCEAN7-304-0616641|  25.25   9.990  33.678  30.524 1484.7562 21:40:59.24M
2018-05-03T21:39:36.655Z|I-OCEAN7-304-0616641|  25.25   9.990  33.729  30.575 1484.8176 21:41:04.30M
2018-05-03T21:39:41.722Z|I-OCEAN7-304-0616641|  25.25   9.990  33.719  30.565 1484.8062 21:41:09.37M
2018-05-03T21:39:46.789Z|I-OCEAN7-304-0616641|  25.25   9.990  33.718  30.564 1484.8057 21:41:14.43M
2018-05-03T21:39:51.854Z|I-OCEAN7-304-0616641|  25.25   9.990  33.681  30.526 1484.7618 21:41:19.50M
2018-05-03T21:39:56.920Z|I-OCEAN7-304-0616641|  25.18   9.991  33.651  30.496 1484.7247 21:41:24.56M