2018-05-03T21:33:02.115Z|I-OCEAN7-304-0616641| 25.32 9.987 33.566 30.413 1484.6145 21:34:29.73M 2018-05-03T21:33:07.179Z|I-OCEAN7-304-0616641| 25.34 9.987 33.523 30.371 1484.5619 21:34:34.80M 2018-05-03T21:33:12.242Z|I-OCEAN7-304-0616641| 25.30 9.987 33.561 30.409 1484.6069 21:34:39.86M 2018-05-03T21:33:17.309Z|I-OCEAN7-304-0616641| 25.30 9.987 33.561 30.409 1484.6058 21:34:44.92M 2018-05-03T21:33:22.374Z|I-OCEAN7-304-0616641| 25.37 9.986 33.549 30.397 1484.5924 21:34:50.01M 2018-05-03T21:33:27.437Z|I-OCEAN7-304-0616641| 25.33 9.986 33.533 30.382 1484.5710 21:34:55.07M 2018-05-03T21:33:32.501Z|I-OCEAN7-304-0616641| 25.33 9.986 33.538 30.387 1484.5763 21:35:00.13M 2018-05-03T21:33:37.569Z|I-OCEAN7-304-0616641| 25.33 9.986 33.539 30.388 1484.5779 21:35:05.20M 2018-05-03T21:33:42.633Z|I-OCEAN7-304-0616641| 25.33 9.984 33.569 30.419 1484.6108 21:35:10.26M 2018-05-03T21:33:47.698Z|I-OCEAN7-304-0616641| 25.33 9.984 33.505 30.355 1484.5330 21:35:15.33M 2018-05-03T21:33:52.765Z|I-OCEAN7-304-0616641| 25.33 9.985 33.546 30.396 1484.5836 21:35:20.39M 2018-05-03T21:33:57.828Z|I-OCEAN7-304-0616641| 25.36 9.985 33.503 30.353 1484.5323 21:35:25.46M