2018-05-03T21:26:02.244Z|I-OCEAN7-304-0616641|  25.38   9.983  32.437  29.286 1483.2318 21:27:29.84M
2018-05-03T21:26:07.313Z|I-OCEAN7-304-0616641|  25.47   9.983  32.436  29.285 1483.2318 21:27:34.90M
2018-05-03T21:26:12.377Z|I-OCEAN7-304-0616641|  25.41   9.983  32.395  29.244 1483.1803 21:27:39.97M
2018-05-03T21:26:17.441Z|I-OCEAN7-304-0616641|  25.52   9.983  32.489  29.338 1483.2954 21:27:45.05M
2018-05-03T21:26:22.504Z|I-OCEAN7-304-0616641|  25.44   9.983  32.454  29.303 1483.2518 21:27:50.12M
2018-05-03T21:26:27.566Z|I-OCEAN7-304-0616641|  25.44   9.982  32.394  29.244 1483.1787 21:27:55.18M
2018-05-03T21:26:32.633Z|I-OCEAN7-304-0616641|  25.47   9.982  32.394  29.243 1483.1782 21:28:00.24M
2018-05-03T21:26:37.700Z|I-OCEAN7-304-0616641|  25.41   9.982  32.288  29.138 1483.0487 21:28:05.30M
2018-05-03T21:26:42.764Z|I-OCEAN7-304-0616641|  25.41   9.982  32.341  29.191 1483.1118 21:28:10.37M
2018-05-03T21:26:47.829Z|I-OCEAN7-304-0616641|  25.40   9.982  32.368  29.218 1483.1451 21:28:15.43M
2018-05-03T21:26:52.636Z|I-OCEAN7-304-0616641|  25.44   9.982  32.368  29.218 1483.1465 21:28:20.50M
2018-05-03T21:26:57.701Z|I-OCEAN7-304-0616641|  25.36   9.982  32.348  29.198 1483.1199 21:28:25.31M