2018-05-03T21:20:03.417Z|I-OCEAN7-304-0616641|  25.50   9.981  33.016  29.868 1483.9312 21:21:31.01M
2018-05-03T21:20:08.483Z|I-OCEAN7-304-0616641|  25.57   9.978  33.095  29.949 1484.0208 21:21:36.07M
2018-05-03T21:20:13.547Z|I-OCEAN7-304-0616641|  25.51   9.978  33.160  30.014 1484.0983 21:21:41.13M
2018-05-03T21:20:18.609Z|I-OCEAN7-304-0616641|  25.49   9.978  33.105  29.959 1484.0297 21:21:46.20M
2018-05-03T21:20:23.674Z|I-OCEAN7-304-0616641|  25.49   9.977  32.931  29.785 1483.8181 21:21:51.26M
2018-05-03T21:20:28.743Z|I-OCEAN7-304-0616641|  25.53   9.977  32.890  29.744 1483.7692 21:21:56.32M
2018-05-03T21:20:33.807Z|I-OCEAN7-304-0616641|  25.46   9.978  32.770  29.623 1483.6217 21:22:01.39M
2018-05-03T21:20:38.871Z|I-OCEAN7-304-0616641|  25.51   9.978  32.690  29.543 1483.5258 21:22:06.45M
2018-05-03T21:20:43.935Z|I-OCEAN7-304-0616641|  25.49   9.977  32.749  29.602 1483.5966 21:22:11.52M
2018-05-03T21:20:49.003Z|I-OCEAN7-304-0616641|  25.50   9.978  32.742  29.596 1483.5896 21:22:16.58M
2018-05-03T21:20:54.065Z|I-OCEAN7-304-0616641|  25.46   9.978  32.699  29.552 1483.5376 21:22:21.65M
2018-05-03T21:20:59.127Z|I-OCEAN7-304-0616641|  25.46   9.978  32.662  29.515 1483.4926 21:22:26.71M