2018-05-03T21:18:01.859Z|I-OCEAN7-304-0616641| 25.53 9.979 32.395 29.247 1483.1705 21:19:29.45M 2018-05-03T21:18:06.921Z|I-OCEAN7-304-0616641| 25.49 9.979 32.431 29.283 1483.2155 21:19:34.50M 2018-05-03T21:18:11.987Z|I-OCEAN7-304-0616641| 25.56 9.980 32.432 29.284 1483.2186 21:19:39.56M 2018-05-03T21:18:17.054Z|I-OCEAN7-304-0616641| 25.54 9.980 32.482 29.333 1483.2802 21:19:44.62M 2018-05-03T21:18:22.117Z|I-OCEAN7-304-0616641| 25.60 9.980 32.488 29.339 1483.2897 21:19:49.69M 2018-05-03T21:18:27.181Z|I-OCEAN7-304-0616641| 25.50 9.981 32.439 29.290 1483.2294 21:19:54.75M 2018-05-03T21:18:32.249Z|I-OCEAN7-304-0616641| 25.57 9.981 32.434 29.285 1483.2234 21:19:59.81M 2018-05-03T21:18:37.314Z|I-OCEAN7-304-0616641| 25.45 9.980 32.460 29.312 1483.2535 21:20:04.88M 2018-05-03T21:18:42.379Z|I-OCEAN7-304-0616641| 25.56 9.980 32.404 29.256 1483.1865 21:20:09.94M 2018-05-03T21:18:47.443Z|I-OCEAN7-304-0616641| 25.46 9.980 32.478 29.329 1483.2740 21:20:15.03M 2018-05-03T21:18:52.509Z|I-OCEAN7-304-0616641| 25.57 9.980 32.487 29.338 1483.2871 21:20:20.09M 2018-05-03T21:18:57.573Z|I-OCEAN7-304-0616641| 25.51 9.980 32.501 29.352 1483.3036 21:20:25.16M