2018-05-03T21:13:03.284Z|I-OCEAN7-304-0616641|  25.60   9.978  32.716  29.569 1483.5614 21:14:30.83M
2018-05-03T21:13:08.352Z|I-OCEAN7-304-0616641|  25.61   9.978  32.715  29.568 1483.5604 21:14:35.89M
2018-05-03T21:13:13.417Z|I-OCEAN7-304-0616641|  25.61   9.978  32.714  29.567 1483.5590 21:14:40.96M
2018-05-03T21:13:18.482Z|I-OCEAN7-304-0616641|  25.56   9.978  32.713  29.566 1483.5551 21:14:46.05M
2018-05-03T21:13:23.546Z|I-OCEAN7-304-0616641|  25.60   9.978  32.726  29.579 1483.5710 21:14:51.11M
2018-05-03T21:13:28.614Z|I-OCEAN7-304-0616641|  25.60   9.978  32.684  29.538 1483.5205 21:14:56.17M
2018-05-03T21:13:33.676Z|I-OCEAN7-304-0616641|  25.57   9.977  32.659  29.513 1483.4888 21:15:01.24M
2018-05-03T21:13:38.741Z|I-OCEAN7-304-0616641|  25.63   9.977  32.764  29.618 1483.6169 21:15:06.30M
2018-05-03T21:13:43.807Z|I-OCEAN7-304-0616641|  25.63   9.977  32.809  29.663 1483.6710 21:15:11.37M
2018-05-03T21:13:48.872Z|I-OCEAN7-304-0616641|  25.59   9.977  32.773  29.627 1483.6261 21:15:16.43M
2018-05-03T21:13:53.937Z|I-OCEAN7-304-0616641|  25.59   9.977  32.713  29.567 1483.5537 21:15:21.49M
2018-05-03T21:13:58.998Z|I-OCEAN7-304-0616641|  25.59   9.977  32.667  29.521 1483.4987 21:15:26.56M