2018-05-03T21:05:03.416Z|I-OCEAN7-304-0616641| 25.78 9.976 32.835 29.690 1483.7040 21:06:30.96M 2018-05-03T21:05:08.483Z|I-OCEAN7-304-0616641| 25.77 9.976 32.813 29.668 1483.6753 21:06:36.02M 2018-05-03T21:05:13.547Z|I-OCEAN7-304-0616641| 25.81 9.975 32.783 29.638 1483.6372 21:06:41.09M 2018-05-03T21:05:18.611Z|I-OCEAN7-304-0616641| 25.74 9.975 32.806 29.662 1483.6638 21:06:46.15M 2018-05-03T21:05:23.678Z|I-OCEAN7-304-0616641| 25.75 9.975 32.845 29.701 1483.7102 21:06:51.21M 2018-05-03T21:05:28.481Z|I-OCEAN7-304-0616641| 25.74 9.974 32.810 29.666 1483.6665 21:06:56.28M 2018-05-03T21:05:33.546Z|I-OCEAN7-304-0616641| 25.74 9.974 32.810 29.666 1483.6658 21:07:01.09M 2018-05-03T21:05:38.612Z|I-OCEAN7-304-0616641| 25.74 9.974 32.800 29.656 1483.6538 21:07:06.15M 2018-05-03T21:05:43.675Z|I-OCEAN7-304-0616641| 25.74 9.974 32.745 29.601 1483.5878 21:07:11.21M 2018-05-03T21:05:48.742Z|I-OCEAN7-304-0616641| 25.73 9.974 32.719 29.576 1483.5554 21:07:16.28M 2018-05-03T21:05:53.806Z|I-OCEAN7-304-0616641| 25.77 9.974 32.660 29.516 1483.4839 21:07:21.34M 2018-05-03T21:05:58.870Z|I-OCEAN7-304-0616641| 25.71 9.974 32.669 29.525 1483.4939 21:07:26.41M