2018-05-03T21:02:01.645Z|I-OCEAN7-304-0616641|  25.72   9.973  32.845  29.702 1483.7067 21:03:29.13M
2018-05-03T21:02:06.665Z|I-OCEAN7-304-0616641|  25.80   9.973  32.846  29.703 1483.7089 21:03:34.24M
2018-05-03T21:02:11.726Z|I-OCEAN7-304-0616641|  25.75   9.973  32.859  29.716 1483.7230 21:03:39.26M
2018-05-03T21:02:16.793Z|I-OCEAN7-304-0616641|  25.77   9.973  32.863  29.720 1483.7284 21:03:44.32M
2018-05-03T21:02:21.857Z|I-OCEAN7-304-0616641|  25.76   9.973  32.862  29.720 1483.7275 21:03:49.38M
2018-05-03T21:02:26.923Z|I-OCEAN7-304-0616641|  25.76   9.973  32.829  29.686 1483.6875 21:03:54.45M
2018-05-03T21:02:31.986Z|I-OCEAN7-304-0616641|  25.76   9.974  32.829  29.685 1483.6884 21:03:59.51M
2018-05-03T21:02:37.055Z|I-OCEAN7-304-0616641|  25.76   9.974  32.829  29.685 1483.6892 21:04:04.57M
2018-05-03T21:02:42.119Z|I-OCEAN7-304-0616641|  25.68   9.974  32.868  29.725 1483.7363 21:04:09.64M
2018-05-03T21:02:47.184Z|I-OCEAN7-304-0616641|  25.70   9.974  32.839  29.696 1483.7019 21:04:14.70M
2018-05-03T21:02:52.246Z|I-OCEAN7-304-0616641|  25.76   9.975  32.891  29.747 1483.7666 21:04:19.77M
2018-05-03T21:02:57.315Z|I-OCEAN7-304-0616641|  25.75   9.975  32.881  29.737 1483.7545 21:04:24.83M