2018-05-03T20:56:03.024Z|I-OCEAN7-304-0616641| 25.87 9.977 34.542 31.406 1485.7902 20:57:30.53M 2018-05-03T20:56:08.090Z|I-OCEAN7-304-0616641| 25.84 9.977 34.550 31.413 1485.7986 20:57:35.59M 2018-05-03T20:56:13.157Z|I-OCEAN7-304-0616641| 25.83 9.977 34.620 31.483 1485.8840 20:57:40.66M 2018-05-03T20:56:18.220Z|I-OCEAN7-304-0616641| 25.89 9.977 34.598 31.461 1485.8583 20:57:45.72M 2018-05-03T20:56:23.284Z|I-OCEAN7-304-0616641| 25.88 9.977 34.550 31.413 1485.8002 20:57:50.79M 2018-05-03T20:56:28.351Z|I-OCEAN7-304-0616641| 25.88 9.977 34.522 31.385 1485.7659 20:57:55.85M 2018-05-03T20:56:33.156Z|I-OCEAN7-304-0616641| 25.83 9.977 34.547 31.410 1485.7969 20:58:00.91M 2018-05-03T20:56:38.220Z|I-OCEAN7-304-0616641| 25.84 9.977 34.588 31.451 1485.8458 20:58:05.72M 2018-05-03T20:56:43.285Z|I-OCEAN7-304-0616641| 25.75 9.977 34.579 31.443 1485.8337 20:58:10.79M 2018-05-03T20:56:48.346Z|I-OCEAN7-304-0616641| 25.84 9.976 34.543 31.406 1485.7888 20:58:15.85M 2018-05-03T20:56:53.158Z|I-OCEAN7-304-0616641| 25.84 9.976 34.548 31.412 1485.7943 20:58:20.91M 2018-05-03T20:56:58.220Z|I-OCEAN7-304-0616641| 25.74 9.975 34.527 31.392 1485.7644 20:58:25.73M