2018-05-03T20:54:01.467Z|I-OCEAN7-304-0616641| 25.84 9.977 34.500 31.362 1485.7369 20:55:28.96M 2018-05-03T20:54:06.528Z|I-OCEAN7-304-0616641| 25.86 9.977 34.589 31.452 1485.8468 20:55:34.04M 2018-05-03T20:54:11.595Z|I-OCEAN7-304-0616641| 25.86 9.977 34.589 31.452 1485.8466 20:55:39.10M 2018-05-03T20:54:16.659Z|I-OCEAN7-304-0616641| 25.86 9.977 34.624 31.488 1485.8910 20:55:44.17M 2018-05-03T20:54:21.723Z|I-OCEAN7-304-0616641| 25.86 9.977 34.666 31.530 1485.9421 20:55:49.23M 2018-05-03T20:54:26.790Z|I-OCEAN7-304-0616641| 25.86 9.977 34.725 31.590 1486.0155 20:55:54.29M 2018-05-03T20:54:31.854Z|I-OCEAN7-304-0616641| 25.81 9.977 34.701 31.565 1485.9845 20:55:59.36M 2018-05-03T20:54:36.917Z|I-OCEAN7-304-0616641| 25.88 9.977 34.673 31.538 1485.9509 20:56:04.42M 2018-05-03T20:54:41.985Z|I-OCEAN7-304-0616641| 25.88 9.977 34.674 31.538 1485.9529 20:56:09.48M 2018-05-03T20:54:47.048Z|I-OCEAN7-304-0616641| 25.88 9.977 34.659 31.522 1485.9344 20:56:14.55M 2018-05-03T20:54:52.113Z|I-OCEAN7-304-0616641| 25.88 9.978 34.691 31.554 1485.9742 20:56:19.61M 2018-05-03T20:54:57.179Z|I-OCEAN7-304-0616641| 25.88 9.978 34.691 31.554 1485.9746 20:56:24.68M