2018-05-03T20:54:01.467Z|I-OCEAN7-304-0616641|  25.84   9.977  34.500  31.362 1485.7369 20:55:28.96M
2018-05-03T20:54:06.528Z|I-OCEAN7-304-0616641|  25.86   9.977  34.589  31.452 1485.8468 20:55:34.04M
2018-05-03T20:54:11.595Z|I-OCEAN7-304-0616641|  25.86   9.977  34.589  31.452 1485.8466 20:55:39.10M
2018-05-03T20:54:16.659Z|I-OCEAN7-304-0616641|  25.86   9.977  34.624  31.488 1485.8910 20:55:44.17M
2018-05-03T20:54:21.723Z|I-OCEAN7-304-0616641|  25.86   9.977  34.666  31.530 1485.9421 20:55:49.23M
2018-05-03T20:54:26.790Z|I-OCEAN7-304-0616641|  25.86   9.977  34.725  31.590 1486.0155 20:55:54.29M
2018-05-03T20:54:31.854Z|I-OCEAN7-304-0616641|  25.81   9.977  34.701  31.565 1485.9845 20:55:59.36M
2018-05-03T20:54:36.917Z|I-OCEAN7-304-0616641|  25.88   9.977  34.673  31.538 1485.9509 20:56:04.42M
2018-05-03T20:54:41.985Z|I-OCEAN7-304-0616641|  25.88   9.977  34.674  31.538 1485.9529 20:56:09.48M
2018-05-03T20:54:47.048Z|I-OCEAN7-304-0616641|  25.88   9.977  34.659  31.522 1485.9344 20:56:14.55M
2018-05-03T20:54:52.113Z|I-OCEAN7-304-0616641|  25.88   9.978  34.691  31.554 1485.9742 20:56:19.61M
2018-05-03T20:54:57.179Z|I-OCEAN7-304-0616641|  25.88   9.978  34.691  31.554 1485.9746 20:56:24.68M