2018-05-03T20:49:03.150Z|I-OCEAN7-304-0616641| 25.92 9.976 32.786 29.641 1483.6445 20:50:30.63M 2018-05-03T20:49:08.218Z|I-OCEAN7-304-0616641| 25.92 9.976 32.794 29.649 1483.6542 20:50:35.70M 2018-05-03T20:49:13.283Z|I-OCEAN7-304-0616641| 25.95 9.976 32.826 29.680 1483.6927 20:50:40.76M 2018-05-03T20:49:18.347Z|I-OCEAN7-304-0616641| 25.89 9.976 32.819 29.674 1483.6832 20:50:45.83M 2018-05-03T20:49:23.412Z|I-OCEAN7-304-0616641| 25.98 9.976 32.821 29.676 1483.6871 20:50:50.89M 2018-05-03T20:49:28.476Z|I-OCEAN7-304-0616641| 25.98 9.976 32.782 29.637 1483.6394 20:50:55.95M 2018-05-03T20:49:33.542Z|I-OCEAN7-304-0616641| 25.98 9.975 32.792 29.647 1483.6511 20:51:01.04M 2018-05-03T20:49:38.606Z|I-OCEAN7-304-0616641| 25.90 9.975 32.808 29.664 1483.6692 20:51:06.10M 2018-05-03T20:49:43.670Z|I-OCEAN7-304-0616641| 25.92 9.975 32.870 29.725 1483.7446 20:51:11.17M 2018-05-03T20:49:48.478Z|I-OCEAN7-304-0616641| 25.92 9.976 32.826 29.681 1483.6932 20:51:16.23M 2018-05-03T20:49:53.538Z|I-OCEAN7-304-0616641| 25.88 9.976 32.788 29.643 1483.6469 20:51:21.04M 2018-05-03T20:49:58.604Z|I-OCEAN7-304-0616641| 25.88 9.976 32.795 29.649 1483.6555 20:51:26.10M