2018-05-03T20:47:02.895Z|I-OCEAN7-304-0616641|  26.04   9.975  33.304  30.161 1484.2736 20:48:30.38M
2018-05-03T20:47:07.699Z|I-OCEAN7-304-0616641|  25.95   9.975  33.219  30.075 1484.1683 20:48:35.44M
2018-05-03T20:47:12.764Z|I-OCEAN7-304-0616641|  26.04   9.975  33.090  29.946 1484.0127 20:48:40.25M
2018-05-03T20:47:17.830Z|I-OCEAN7-304-0616641|  25.93   9.975  33.059  29.915 1483.9745 20:48:45.31M
2018-05-03T20:47:22.891Z|I-OCEAN7-304-0616641|  25.99   9.974  33.000  29.857 1483.9025 20:48:50.38M
2018-05-03T20:47:27.956Z|I-OCEAN7-304-0616641|  25.91   9.974  32.992  29.848 1483.8905 20:48:55.44M
2018-05-03T20:47:33.023Z|I-OCEAN7-304-0616641|  25.96   9.974  32.974  29.830 1483.8698 20:49:00.50M
2018-05-03T20:47:38.091Z|I-OCEAN7-304-0616641|  25.98   9.975  32.956  29.812 1483.8490 20:49:05.57M
2018-05-03T20:47:43.154Z|I-OCEAN7-304-0616641|  25.89   9.975  33.020  29.876 1483.9254 20:49:10.64M
2018-05-03T20:47:48.217Z|I-OCEAN7-304-0616641|  25.99   9.975  32.981  29.836 1483.8796 20:49:15.70M
2018-05-03T20:47:53.285Z|I-OCEAN7-304-0616641|  25.87   9.975  32.975  29.830 1483.8705 20:49:20.76M
2018-05-03T20:47:58.347Z|I-OCEAN7-304-0616641|  25.92   9.978  32.948  29.801 1483.8481 20:49:25.83M