2018-05-03T20:45:01.336Z|I-OCEAN7-304-0616641|  25.95   9.973  34.157  31.020 1485.3109 20:46:28.80M
2018-05-03T20:45:06.401Z|I-OCEAN7-304-0616641|  26.01   9.974  34.101  30.963 1485.2443 20:46:33.87M
2018-05-03T20:45:11.466Z|I-OCEAN7-304-0616641|  25.93   9.974  33.926  30.787 1485.0289 20:46:38.93M
2018-05-03T20:45:16.529Z|I-OCEAN7-304-0616641|  25.98   9.974  33.830  30.690 1484.9128 20:46:44.02M
2018-05-03T20:45:21.596Z|I-OCEAN7-304-0616641|  25.90   9.974  33.749  30.609 1484.8137 20:46:49.08M
2018-05-03T20:45:26.661Z|I-OCEAN7-304-0616641|  26.03   9.974  33.919  30.779 1485.0233 20:46:54.14M
2018-05-03T20:45:31.725Z|I-OCEAN7-304-0616641|  25.95   9.975  33.952  30.812 1485.0627 20:46:59.21M
2018-05-03T20:45:36.789Z|I-OCEAN7-304-0616641|  25.95   9.975  33.896  30.755 1484.9957 20:47:04.27M
2018-05-03T20:45:41.853Z|I-OCEAN7-304-0616641|  25.95   9.976  33.619  30.476 1484.6588 20:47:09.33M
2018-05-03T20:45:46.921Z|I-OCEAN7-304-0616641|  25.95   9.976  33.421  30.277 1484.4182 20:47:14.40M
2018-05-03T20:45:51.983Z|I-OCEAN7-304-0616641|  25.99   9.976  33.442  30.298 1484.4453 20:47:19.46M
2018-05-03T20:45:57.049Z|I-OCEAN7-304-0616641|  25.99   9.977  33.442  30.297 1484.4458 20:47:24.53M