2018-05-03T20:43:00.036Z|I-OCEAN7-304-0616641|  26.04   9.977  32.653  29.507 1483.4877 20:44:27.50M
2018-05-03T20:43:05.099Z|I-OCEAN7-304-0616641|  26.02   9.977  32.587  29.441 1483.4059 20:44:32.57M
2018-05-03T20:43:10.165Z|I-OCEAN7-304-0616641|  26.02   9.976  32.593  29.447 1483.4119 20:44:37.63M
2018-05-03T20:43:15.231Z|I-OCEAN7-304-0616641|  25.98   9.976  32.627  29.482 1483.4518 20:44:42.70M
2018-05-03T20:43:20.296Z|I-OCEAN7-304-0616641|  26.00   9.977  32.662  29.516 1483.4963 20:44:47.76M
2018-05-03T20:43:25.361Z|I-OCEAN7-304-0616641|  26.00   9.977  32.630  29.484 1483.4590 20:44:52.82M
2018-05-03T20:43:30.421Z|I-OCEAN7-304-0616641|  26.05   9.976  32.602  29.456 1483.4242 20:44:57.89M
2018-05-03T20:43:35.489Z|I-OCEAN7-304-0616641|  26.03   9.976  32.611  29.465 1483.4338 20:45:02.95M
2018-05-03T20:43:40.555Z|I-OCEAN7-304-0616641|  26.03   9.976  32.651  29.506 1483.4819 20:45:08.03M
2018-05-03T20:43:45.618Z|I-OCEAN7-304-0616641|  26.03   9.975  32.687  29.542 1483.5240 20:45:13.10M
2018-05-03T20:43:50.686Z|I-OCEAN7-304-0616641|  26.03   9.975  32.687  29.543 1483.5231 20:45:18.16M
2018-05-03T20:43:55.750Z|I-OCEAN7-304-0616641|  25.99   9.974  32.844  29.700 1483.7117 20:45:23.23M