2018-05-03T20:41:03.540Z|I-OCEAN7-304-0616641|  26.04   9.974  33.033  29.889 1483.9425 20:42:31.02M
2018-05-03T20:41:08.605Z|I-OCEAN7-304-0616641|  26.09   9.974  33.061  29.918 1483.9774 20:42:36.08M
2018-05-03T20:41:13.673Z|I-OCEAN7-304-0616641|  26.05   9.974  33.061  29.917 1483.9769 20:42:41.14M
2018-05-03T20:41:18.735Z|I-OCEAN7-304-0616641|  26.09   9.975  33.084  29.940 1484.0061 20:42:46.21M
2018-05-03T20:41:23.800Z|I-OCEAN7-304-0616641|  26.01   9.975  33.041  29.897 1483.9530 20:42:51.27M
2018-05-03T20:41:28.865Z|I-OCEAN7-304-0616641|  26.03   9.975  33.034  29.890 1483.9454 20:42:56.33M
2018-05-03T20:41:33.929Z|I-OCEAN7-304-0616641|  26.03   9.975  33.035  29.891 1483.9464 20:43:01.40M
2018-05-03T20:41:38.995Z|I-OCEAN7-304-0616641|  26.02   9.975  33.036  29.892 1483.9474 20:43:06.46M
2018-05-03T20:41:44.062Z|I-OCEAN7-304-0616641|  26.06   9.975  33.022  29.878 1483.9313 20:43:11.53M
2018-05-03T20:41:49.127Z|I-OCEAN7-304-0616641|  26.01   9.975  33.065  29.921 1483.9828 20:43:16.59M
2018-05-03T20:41:54.191Z|I-OCEAN7-304-0616641|  26.05   9.975  33.090  29.946 1484.0139 20:43:21.65M
2018-05-03T20:41:59.254Z|I-OCEAN7-304-0616641|  26.09   9.975  33.112  29.968 1484.0416 20:43:26.72M