2018-05-03T20:38:02.242Z|I-OCEAN7-304-0616641|  26.11   9.974  32.959  29.815 1483.8541 20:39:29.69M
2018-05-03T20:38:07.306Z|I-OCEAN7-304-0616641|  26.11   9.975  32.948  29.804 1483.8413 20:39:34.76M
2018-05-03T20:38:12.371Z|I-OCEAN7-304-0616641|  26.11   9.975  32.959  29.815 1483.8558 20:39:39.82M
2018-05-03T20:38:17.440Z|I-OCEAN7-304-0616641|  26.01   9.975  32.989  29.844 1483.8911 20:39:44.88M
2018-05-03T20:38:22.503Z|I-OCEAN7-304-0616641|  26.14   9.976  33.034  29.889 1483.9497 20:39:49.95M
2018-05-03T20:38:27.567Z|I-OCEAN7-304-0616641|  26.03   9.977  33.007  29.862 1483.9177 20:39:55.03M
2018-05-03T20:38:32.632Z|I-OCEAN7-304-0616641|  26.13   9.977  32.953  29.807 1483.8539 20:40:00.10M
2018-05-03T20:38:37.436Z|I-OCEAN7-304-0616641|  26.03   9.977  32.954  29.808 1483.8530 20:40:05.16M
2018-05-03T20:38:42.502Z|I-OCEAN7-304-0616641|  26.02   9.977  32.955  29.809 1483.8536 20:40:09.95M
2018-05-03T20:38:47.567Z|I-OCEAN7-304-0616641|  26.00   9.977  32.970  29.824 1483.8721 20:40:15.03M
2018-05-03T20:38:52.631Z|I-OCEAN7-304-0616641|  26.01   9.977  32.991  29.845 1483.8979 20:40:20.10M
2018-05-03T20:38:57.697Z|I-OCEAN7-304-0616641|  26.01   9.977  32.991  29.846 1483.8979 20:40:25.16M