2018-05-03T20:36:00.943Z|I-OCEAN7-304-0616641|  26.07   9.977  33.027  29.882 1483.9418 20:37:28.39M
2018-05-03T20:36:06.006Z|I-OCEAN7-304-0616641|  26.13   9.977  33.010  29.864 1483.9225 20:37:33.46M
2018-05-03T20:36:11.073Z|I-OCEAN7-304-0616641|  26.09   9.977  32.993  29.847 1483.9006 20:37:38.52M
2018-05-03T20:36:16.138Z|I-OCEAN7-304-0616641|  26.16   9.977  32.993  29.847 1483.9020 20:37:43.59M
2018-05-03T20:36:21.202Z|I-OCEAN7-304-0616641|  26.10   9.977  32.970  29.825 1483.8740 20:37:48.65M
2018-05-03T20:36:26.267Z|I-OCEAN7-304-0616641|  26.12   9.977  33.000  29.854 1483.9093 20:37:53.71M
2018-05-03T20:36:31.072Z|I-OCEAN7-304-0616641|  26.07   9.977  32.976  29.831 1483.8806 20:37:58.78M
2018-05-03T20:36:36.138Z|I-OCEAN7-304-0616641|  26.08   9.977  32.970  29.824 1483.8733 20:38:03.59M
2018-05-03T20:36:41.203Z|I-OCEAN7-304-0616641|  26.04   9.977  32.971  29.824 1483.8750 20:38:08.65M
2018-05-03T20:36:46.268Z|I-OCEAN7-304-0616641|  26.10   9.977  32.928  29.782 1483.8243 20:38:13.72M
2018-05-03T20:36:51.332Z|I-OCEAN7-304-0616641|  26.08   9.977  32.951  29.805 1483.8517 20:38:18.78M
2018-05-03T20:36:56.398Z|I-OCEAN7-304-0616641|  26.06   9.977  33.013  29.867 1483.9260 20:38:23.84M