2018-05-03T20:34:04.447Z|I-OCEAN7-304-0616641|  26.14   9.981  33.058  29.909 1483.9928 20:35:31.88M
2018-05-03T20:34:09.513Z|I-OCEAN7-304-0616641|  26.09   9.981  33.011  29.862 1483.9341 20:35:36.95M
2018-05-03T20:34:14.577Z|I-OCEAN7-304-0616641|  26.10   9.980  33.004  29.856 1483.9246 20:35:42.03M
2018-05-03T20:34:19.644Z|I-OCEAN7-304-0616641|  26.06   9.980  32.988  29.839 1483.9021 20:35:47.09M
2018-05-03T20:34:24.708Z|I-OCEAN7-304-0616641|  26.11   9.979  33.022  29.875 1483.9440 20:35:52.16M
2018-05-03T20:34:29.772Z|I-OCEAN7-304-0616641|  26.06   9.979  33.012  29.865 1483.9298 20:35:57.22M
2018-05-03T20:34:34.837Z|I-OCEAN7-304-0616641|  26.12   9.979  32.995  29.847 1483.9086 20:36:02.29M
2018-05-03T20:34:39.904Z|I-OCEAN7-304-0616641|  26.12   9.979  32.996  29.849 1483.9106 20:36:07.35M
2018-05-03T20:34:44.967Z|I-OCEAN7-304-0616641|  26.10   9.979  33.028  29.881 1483.9485 20:36:12.42M
2018-05-03T20:34:50.034Z|I-OCEAN7-304-0616641|  26.09   9.978  33.021  29.875 1483.9402 20:36:17.48M
2018-05-03T20:34:55.096Z|I-OCEAN7-304-0616641|  26.06   9.978  33.045  29.899 1483.9685 20:36:22.54M