2018-05-03T20:34:04.447Z|I-OCEAN7-304-0616641| 26.14 9.981 33.058 29.909 1483.9928 20:35:31.88M 2018-05-03T20:34:09.513Z|I-OCEAN7-304-0616641| 26.09 9.981 33.011 29.862 1483.9341 20:35:36.95M 2018-05-03T20:34:14.577Z|I-OCEAN7-304-0616641| 26.10 9.980 33.004 29.856 1483.9246 20:35:42.03M 2018-05-03T20:34:19.644Z|I-OCEAN7-304-0616641| 26.06 9.980 32.988 29.839 1483.9021 20:35:47.09M 2018-05-03T20:34:24.708Z|I-OCEAN7-304-0616641| 26.11 9.979 33.022 29.875 1483.9440 20:35:52.16M 2018-05-03T20:34:29.772Z|I-OCEAN7-304-0616641| 26.06 9.979 33.012 29.865 1483.9298 20:35:57.22M 2018-05-03T20:34:34.837Z|I-OCEAN7-304-0616641| 26.12 9.979 32.995 29.847 1483.9086 20:36:02.29M 2018-05-03T20:34:39.904Z|I-OCEAN7-304-0616641| 26.12 9.979 32.996 29.849 1483.9106 20:36:07.35M 2018-05-03T20:34:44.967Z|I-OCEAN7-304-0616641| 26.10 9.979 33.028 29.881 1483.9485 20:36:12.42M 2018-05-03T20:34:50.034Z|I-OCEAN7-304-0616641| 26.09 9.978 33.021 29.875 1483.9402 20:36:17.48M 2018-05-03T20:34:55.096Z|I-OCEAN7-304-0616641| 26.06 9.978 33.045 29.899 1483.9685 20:36:22.54M