2018-05-03T20:32:03.148Z|I-OCEAN7-304-0616641|  26.11   9.978  34.228  31.088 1485.4126 20:33:30.58M
2018-05-03T20:32:08.213Z|I-OCEAN7-304-0616641|  26.16   9.978  34.227  31.086 1485.4116 20:33:35.65M
2018-05-03T20:32:13.278Z|I-OCEAN7-304-0616641|  26.14   9.978  34.226  31.085 1485.4093 20:33:40.71M
2018-05-03T20:32:18.345Z|I-OCEAN7-304-0616641|  26.11   9.978  34.227  31.086 1485.4111 20:33:45.78M
2018-05-03T20:32:23.409Z|I-OCEAN7-304-0616641|  26.14   9.978  34.240  31.099 1485.4282 20:33:50.84M
2018-05-03T20:32:28.472Z|I-OCEAN7-304-0616641|  26.12   9.979  34.238  31.097 1485.4268 20:33:55.91M
2018-05-03T20:32:33.278Z|I-OCEAN7-304-0616641|  26.12   9.979  34.175  31.033 1485.3512 20:34:00.97M
2018-05-03T20:32:38.341Z|I-OCEAN7-304-0616641|  26.12   9.979  34.215  31.073 1485.3997 20:34:05.78M
2018-05-03T20:32:43.407Z|I-OCEAN7-304-0616641|  26.12   9.979  34.214  31.072 1485.3989 20:34:10.84M
2018-05-03T20:32:48.472Z|I-OCEAN7-304-0616641|  26.13   9.979  34.218  31.076 1485.4033 20:34:15.90M
2018-05-03T20:32:53.537Z|I-OCEAN7-304-0616641|  26.13   9.979  34.218  31.076 1485.4032 20:34:20.97M
2018-05-03T20:32:58.604Z|I-OCEAN7-304-0616641|  26.13   9.979  34.293  31.152 1485.4946 20:34:26.05M