2018-05-03T20:30:01.847Z|I-OCEAN7-304-0616641|  26.13   9.978  34.188  31.047 1485.3649 20:31:29.28M
2018-05-03T20:30:06.913Z|I-OCEAN7-304-0616641|  26.13   9.978  34.188  31.047 1485.3641 20:31:34.35M
2018-05-03T20:30:11.979Z|I-OCEAN7-304-0616641|  26.17   9.978  34.196  31.055 1485.3746 20:31:39.41M
2018-05-03T20:30:17.044Z|I-OCEAN7-304-0616641|  26.09   9.978  34.123  30.981 1485.2833 20:31:44.48M
2018-05-03T20:30:22.109Z|I-OCEAN7-304-0616641|  26.19   9.978  34.122  30.980 1485.2848 20:31:49.54M
2018-05-03T20:30:27.176Z|I-OCEAN7-304-0616641|  26.12   9.979  34.122  30.980 1485.2841 20:31:54.61M
2018-05-03T20:30:32.240Z|I-OCEAN7-304-0616641|  26.14   9.979  34.164  31.022 1485.3370 20:31:59.67M
2018-05-03T20:30:37.304Z|I-OCEAN7-304-0616641|  26.14   9.979  33.904  30.761 1485.0189 20:32:04.73M
2018-05-03T20:30:42.370Z|I-OCEAN7-304-0616641|  26.14   9.979  33.789  30.645 1484.8787 20:32:09.80M
2018-05-03T20:30:47.434Z|I-OCEAN7-304-0616641|  26.14   9.979  33.755  30.611 1484.8362 20:32:14.86M
2018-05-03T20:30:52.498Z|I-OCEAN7-304-0616641|  26.08   9.979  33.748  30.603 1484.8264 20:32:19.93M
2018-05-03T20:30:57.563Z|I-OCEAN7-304-0616641|  26.13   9.979  33.749  30.605 1484.8286 20:32:25.01M